Xsolla Spac 1 Units Cons Of 1 Shs -A- + 1/3 Red Wt

ISIN: KYG9833K1287 - Mercato: NASDAQ - National

9,925

INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.05.31	9,925	+0,05%	200	1.985,00
20.05.31	9,92	INV.	738	7.320,96
19.32.17	9,925	+0,05%	5.600	55.580,00
19.32.17	9,92	INV.	3.300	32.736,00
19.31.08	9,92	INV.	3.183	31.575,36
19.31.04	9,9199	INV.	100	991,99
19.31.04	9,92	INV.	200	1.984,00
19.31.00	9,9154	-0,05%	100	991,54
19.30.59	9,92	INV.	100	992,00
19.30.57	9,9154	-0,05%	100	991,54
19.30.56	9,9198	INV.	100	991,98
19.30.55	9,92	INV.	100	992,00
19.30.54	9,9154	-0,05%	100	991,54
19.30.52	9,92	INV.	200	1.984,00
19.30.49	9,9199	INV.	100	991,99
19.30.49	9,92	INV.	200	1.984,00
19.30.36	9,9199	INV.	100	991,99
19.30.35	9,92	INV.	231	2.291,52
19.30.33	9,9154	-0,05%	100	991,54
19.30.31	9,9199	INV.	100	991,99
19.30.31	9,92	INV.	100	992,00
19.30.28	9,9199	INV.	100	991,99
19.30.28	9,92	INV.	100	992,00
19.30.24	9,9199	INV.	100	991,99
19.30.24	9,92	INV.	200	1.984,00
19.30.21	9,9199	INV.	100	991,99
19.30.21	9,92	INV.	100	992,00
19.30.19	9,9154	-0,05%	200	1.983,08
19.30.16	9,915	-0,05%	900	8.923,50
19.29.58	9,92	INV.	400	3.968,00

Ora	Valore	Var.%	Volume	Controvalore
19.29.58	9,915	-0,05%	100	991,50
19.29.38	9,92	INV.	51.653	512.397,76
19.25.48	9,9253	+0,05%	100	992,53
19.25.47	9,929	+0,09%	100	992,90
19.25.45	9,93	+0,10%	100	993,00
19.25.44	9,929	+0,09%	100	992,90
19.25.42	9,9253	+0,05%	100	992,53
19.25.41	9,929	+0,09%	300	2.978,70
19.25.36	9,93	+0,10%	100	993,00
19.25.35	9,9253	+0,05%	100	992,53
19.25.33	9,925	+0,05%	100	992,50
19.25.31	9,93	+0,10%	200	1.986,00
19.24.58	9,925	+0,05%	100	992,50
19.24.56	9,9253	+0,05%	100	992,53
19.24.54	9,93	+0,10%	100	993,00
19.24.52	9,925	+0,05%	100	992,50
19.24.50	9,9253	+0,05%	100	992,53
19.24.49	9,93	+0,10%	100	993,00
19.24.47	9,925	+0,05%	100	992,50
19.24.45	9,93	+0,10%	100	993,00
19.24.27	9,925	+0,05%	100	992,50
19.24.25	9,93	+0,10%	100	993,00
19.24.23	9,9266	+0,07%	200	1.985,32
19.18.08	9,93	+0,10%	23.906	237.386,58
18.41.45	9,925	+0,05%	750	7.443,75
18.12.09	9,92	INV.	600	5.952,00
18.06.21	9,925	+0,05%	3.900	38.707,50
18.06.21	9,93	+0,10%	1.100	10.923,00
18.06.21	9,925	+0,05%	1.400	13.895,00
18.06.21	9,93	+0,10%	580	5.759,40

Ora	Valore	Var.%	Volume	Controvalore
18.06.21	9,925	+0,05%	4.400	43.670,00
18.06.21	9,93	+0,10%	200	1.986,00
18.06.21	9,925	+0,05%	200	1.985,00
18.06.21	9,93	+0,10%	2.400	23.832,00
18.06.21	9,925	+0,05%	10.800	107.190,00
16.57.50	9,92	INV.	3.268	32.418,56
16.57.49	9,925	+0,05%	500	4.962,50
16.57.49	9,9225	+0,03%	200	1.984,50
16.57.49	9,925	+0,05%	200	1.985,00
15.44.20	9,92	INV.	460	4.563,20
21.59.29	9,925	+0,05%	100	992,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide