Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xtend Ai Robotics

Mercato: NYSE

3,98
-2,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,98INV.13.553
21.59.593,96-0,50%200
21.59.533,985+0,13%265
21.59.503,98INV.196
21.59.493,985+0,13%100
21.59.493,99+0,25%4.715
21.59.433,98INV.800
21.59.093,975-0,13%100
21.59.093,98INV.100
21.59.093,975-0,13%200
21.59.093,98INV.100
21.59.093,975-0,13%100
21.59.093,98INV.1.600
21.58.593,99+0,25%300
21.58.573,995+0,38%700
21.58.563,99+0,25%4.527
21.58.563,985+0,13%6.300
21.58.563,9899+0,25%600
21.58.563,99+0,25%600
21.58.563,985+0,13%100
21.58.553,98INV.975
21.58.553,975-0,13%1.000
21.58.553,98INV.100
21.58.553,975-0,13%200
21.58.553,98INV.160
21.58.553,975-0,13%2.000
21.58.543,97-0,25%800
21.58.543,975-0,13%700
21.58.543,97-0,25%300
21.58.543,975-0,13%600
OraValoreVar.%Volume
21.58.543,97-0,25%200
21.58.543,98INV.100
21.58.543,97-0,25%200
21.58.543,965-0,38%700
21.58.543,97-0,25%1.864
21.58.433,98INV.100
21.58.333,99+0,25%100
21.58.303,985+0,13%100
21.58.303,99+0,25%1.255
21.58.223,995+0,38%800
21.58.214,00+0,50%100
21.58.183,99+0,25%795
21.58.003,995+0,38%1.400
21.57.583,99+0,25%1.315
21.57.563,995+0,38%513
21.57.563,99+0,25%298
21.57.563,995+0,38%1.198
21.57.553,99+0,25%915
21.57.553,995+0,38%540
21.57.553,99+0,25%400
21.57.553,995+0,38%700
21.57.553,99+0,25%1.222
21.57.553,995+0,38%367
21.57.473,9958+0,40%4.500
21.57.423,995+0,38%5.572
21.57.424,00+0,50%102
21.57.403,995+0,38%1.300
21.56.063,99+0,25%931
21.55.573,9902+0,26%1.750
21.55.263,99+0,25%407
OraValoreVar.%Volume
21.54.093,995+0,38%200
21.54.093,99+0,25%100
21.53.583,985+0,13%1.600
21.53.533,99+0,25%300
21.53.533,995+0,38%1.392
21.53.533,99+0,25%4.938
21.52.543,985+0,13%600
21.52.453,9832+0,08%2.500
21.51.503,99+0,25%303
21.51.013,985+0,13%650
21.49.083,99+0,25%100
21.49.083,985+0,13%200
21.49.083,99+0,25%200
21.47.433,98INV.700
21.47.313,97-0,25%190
21.47.243,96-0,50%650
21.45.583,97-0,25%144
21.45.383,99+0,25%100
21.45.383,985+0,13%266
21.45.373,9848+0,12%1.219
21.45.373,975-0,13%400
21.45.373,98INV.100
21.45.373,99+0,25%200
21.45.373,98INV.300
21.45.373,99+0,25%700
21.45.373,98INV.200
21.45.373,985+0,13%200
21.45.373,99+0,25%2.400
21.45.373,985+0,13%200
21.45.373,99+0,25%300
OraValoreVar.%Volume
21.45.373,98INV.198
21.45.373,99+0,25%300
21.45.373,98INV.100
21.45.373,97-0,25%100
21.45.373,975-0,13%1.000
21.45.373,98INV.199
21.44.173,975-0,13%226
21.42.073,975-0,13%100
21.42.073,9725-0,19%100
21.42.073,97-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```