Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Xtend Ai Robotics

Mercato: NYSE

1,035
-10,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.091,035-10,00%5.187
17.23.571,04-9,57%500
17.22.551,035-10,00%600
17.22.471,03-10,43%4.550
17.22.161,04-9,57%300
17.22.161,035-10,00%120
17.22.161,04-9,57%100
17.22.161,035-10,00%740
17.22.161,035-10,00%2.192
17.21.241,0371-9,82%2.000
17.18.491,035-10,00%3.445
17.17.261,0301-10,43%374
17.15.561,04-9,57%200
17.11.451,03-10,43%400
17.10.331,0301-10,43%3.200
17.10.141,035-10,00%590
17.07.241,03-10,43%200
17.07.241,035-10,00%100
17.07.101,032-10,26%100
17.06.071,035-10,00%200
17.05.431,03-10,43%200
17.05.381,035-10,00%499
17.05.131,03-10,43%1.100
17.04.051,035-10,00%300
17.03.501,0394-9,62%2.000
17.03.281,035-10,00%400
17.03.181,0303-10,41%6.700
17.03.161,035-10,00%100
17.03.131,04-9,57%200
17.01.411,035-10,00%300
OraValoreVar.%Volume
17.01.391,03-10,43%100
17.01.281,035-10,00%1.700
17.01.151,04-9,57%800
16.59.371,035-10,00%120
16.59.161,03-10,43%100
16.59.121,035-10,00%500
16.58.481,03-10,43%7.500
16.58.481,04-9,57%100
16.58.471,025-10,87%100
16.58.171,026-10,78%1.000
16.58.171,02-11,30%100
16.58.101,02-11,30%200
16.58.051,0196-11,34%1.150
16.56.581,02-11,30%1.200
16.56.561,01-12,17%4.890
16.56.471,005-12,61%200
16.56.361,0099-12,18%3.000
16.55.361,005-12,61%200
16.55.171,01-12,17%164
16.54.351,005-12,61%300
16.54.241,0026-12,82%1.000
16.53.371,005-12,61%100
16.53.221,01-12,17%500
16.53.201,005-12,61%700
16.53.121,01-12,17%224
16.53.061,005-12,61%333
16.53.051,01-12,17%4.100
16.51.161,01-12,17%193
16.51.161,005-12,61%356
16.50.551,005-12,61%3.400
OraValoreVar.%Volume
16.50.111,00-13,04%500
16.50.001,01-12,17%3.300
16.49.551,015-11,74%2.000
16.49.481,0101-12,17%1.251
16.49.121,01-12,17%300
16.49.121,02-11,30%700
16.48.591,0282-10,59%347
16.46.561,022-11,13%100
16.45.541,0201-11,30%100
16.45.541,0222-11,11%2.000
16.45.461,02-11,30%2.900
16.44.551,025-10,87%100
16.44.511,0201-11,30%100
16.44.411,03-10,43%5.878
16.44.381,035-10,00%100
16.44.141,03-10,43%100
16.44.141,04-9,57%100
16.43.511,035-10,00%600
16.43.021,04-9,57%200
16.42.381,0378-9,76%222
16.42.131,04-9,57%200
16.42.011,03-10,43%200
16.42.011,02-11,30%100
16.42.011,03-10,43%600
16.42.011,02-11,30%8.942
16.42.001,01-12,17%200
16.42.001,015-11,74%500
16.41.531,01-12,17%100
16.41.531,015-11,74%500
16.41.471,0102-12,16%1.111
OraValoreVar.%Volume
16.41.431,015-11,74%500
16.41.381,01-12,17%200
16.41.381,015-11,74%200
16.41.371,01-12,17%100
16.41.371,015-11,74%200
16.41.351,01-12,17%100
16.41.041,015-11,74%1.100
16.40.541,0178-11,50%2.000
16.40.411,015-11,74%800
16.40.361,0173-11,54%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```