Milano 14:08
44.141 +1,78%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:08
10.102 +1,37%
Francoforte 14:08
23.027 +1,72%

Xtl Biopharmaceuticals Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,653
+12,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.48,653-75,00%100
20.51.15,63-75,88%330
20.35.09,64-75,50%270
20.32.12,65-75,11%100
20.10.26,6262-76,03%100
20.02.08,6624-74,64%556
20.01.14,6045-76,86%500
19.59.22,65-75,11%400
19.57.22,6505-75,10%100
19.45.01,6499-75,12%100
19.43.06,64-75,50%200
19.36.10,63-75,88%281
19.36.10,6122-76,56%200
19.36.08,61-76,65%400
19.36.07,6251-76,07%314
19.36.07,6276-75,97%200
19.36.07,6251-76,07%2.497
19.19.22,61-76,65%200
19.09.42,6251-76,07%100
18.51.58,6025-76,93%460
18.51.22,595-77,22%1.170
18.36.05,5801-77,79%235
18.21.07,61-76,65%100
18.20.54,60-77,03%400
17.58.56,59-77,41%500
17.56.42,5782-77,86%200
17.45.45,5975-77,12%100
17.45.28,625-76,07%100
17.42.56,6022-76,94%102
17.42.56,58-77,79%1.433
OraValoreVar.%Volume
17.41.36,6025-76,93%400
17.41.26,6138-76,50%100
17.41.07,6025-76,93%100
17.40.36,6237-76,12%100
17.39.39,6025-76,93%100
17.28.13,6238-76,12%100
17.26.52,625-76,07%100
17.02.02,61-76,65%100
16.59.06,61-76,65%200
16.59.06,6113-76,60%100
16.45.53,60-77,03%200
16.45.53,6057-76,81%100
16.45.52,6057-76,81%100
16.45.51,60-77,03%2.085
16.44.31,60-77,03%1.000
16.44.13,59-77,41%100
16.44.12,60-77,03%2.000
16.43.52,59-77,41%1.500
16.32.01,5995-77,05%100
16.32.01,60-77,03%300
16.31.49,595-77,22%100
16.31.48,5986-77,08%343
16.31.48,597-77,14%136
16.30.02,59-77,41%1.300
15.55.42,5989-77,07%100
15.51.15,599-77,07%136
15.47.12,585-77,60%100
15.46.08,59-77,41%300
15.46.07,5899-77,42%225
15.46.07,5858-77,57%200
OraValoreVar.%Volume
15.44.42,5799-77,80%100
15.44.42,5799-77,80%508
15.44.42,5799-77,80%508
15.44.42,5749-77,99%100
15.44.23,5799-77,80%800
15.43.41,575-77,99%100
15.42.53,5749-77,99%500
14.58.18,58-77,79%303
14.49.00,59-77,41%183
14.30.08,58-77,79%700
20.59.11,5783-77,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```