Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xtl Biopharmaceuticals Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,873
+3,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.08,873+3,93%300
21.59.08,8482+0,98%100
21.59.08,8461+0,73%100
21.59.08,8733+3,96%196
21.57.35,85+1,19%788
21.54.53,8239-1,92%200
21.53.52,82-2,38%300
21.53.50,8335-0,77%670
21.21.45,82-2,38%100
21.14.47,824-1,90%500
20.48.32,8201-2,37%100
20.34.28,824-1,90%880
18.25.07,82-2,38%100
18.12.32,8213-2,23%300
17.48.28,82-2,38%150
17.47.42,8201-2,37%150
17.46.37,835-0,60%200
17.46.04,8241-1,89%200
17.44.36,8201-2,37%150
17.42.51,82-2,38%150
17.41.54,821-2,26%124
17.41.54,83-1,19%190
17.40.46,82-2,38%150
17.38.26,835-0,60%140
17.37.05,82-2,38%150
17.35.16,84INV.300
17.34.31,8401+0,01%100
17.34.31,84INV.100
17.34.30,841+0,12%200
17.33.30,845+0,60%100
OraValoreVar.%Volume
17.33.30,8401+0,01%101
17.31.48,852+1,43%200
17.31.46,86+2,38%120
17.30.35,8617+2,58%500
17.30.35,8616+2,57%1.441
17.29.26,8617+2,58%300
17.28.12,8616+2,57%100
17.27.28,8639+2,85%1.500
17.26.18,864+2,86%1.500
16.58.38,8617+2,58%250
16.52.17,88+4,76%180
16.44.56,8829+5,11%1.000
16.12.28,91+8,33%100
16.01.59,89+5,95%684
16.01.31,9013+7,30%200
15.39.02,91+8,33%300
15.39.01,90+7,14%452
15.39.01,9007+7,23%199
15.30.00,86+2,38%2.000
21.44.10,84INV.360

(*) I dati sono limitati agli ultimi 100 contratti.

```