Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xtrackers Artificial Intelligence And Big Data Etf

Mercato: NASDAQ - National

42,58
+2,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4542,58-0,04%105
21.54.1542,61+0,03%223
21.54.1542,62+0,06%223
21.46.3742,55-0,11%100
21.34.1042,435-0,38%750
21.13.2242,44-0,37%112
21.11.1442,3937-0,48%260
20.22.2342,40-0,46%100
20.14.0242,40-0,46%100
20.14.0242,39-0,48%100
20.14.0242,3999-0,46%100
19.49.2242,36-0,55%117
19.12.1142,45-0,34%4.790
18.52.3142,395-0,47%161
18.25.3242,30-0,70%1.060
17.55.0042,26-0,79%100
17.44.3442,26-0,79%100
17.44.3442,27-0,77%400
17.44.3442,26-0,79%100
17.44.3442,27-0,77%800
17.37.5842,265-0,78%100
17.31.1242,235-0,85%230
17.16.4142,17-1,00%474
17.07.0042,15-1,05%300
16.52.0441,98-1,45%596
16.20.1141,9159-1,60%170
16.15.1941,79-1,89%119
15.59.2141,98-1,45%100
15.55.2842,0925-1,18%200
15.47.2542,18-0,98%200
OraValoreVar.%Volume
15.47.2542,17-1,00%200
15.44.0342,13-1,09%200
15.44.0342,12-1,12%100
15.44.0342,14-1,07%100
15.43.0642,08-1,21%100
15.43.0642,09-1,19%300
15.40.1642,00-1,40%100
15.33.0042,02-1,35%100
15.30.0041,73-2,03%274
22.15.0041,4919-2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```