Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xtrackers Artificial Intelligence And Big Data Etf

Mercato: NASDAQ - National

53,2
+4,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5953,20+0,10%100
21.57.1253,18+0,07%100
21.51.3853,14-0,01%300
21.51.0553,15+0,01%100
21.30.2553,09-0,10%188
21.28.5353,04-0,20%400
21.28.2653,07-0,14%200
21.23.1453,13-0,03%1.500
21.23.1353,11-0,07%1.500
21.23.1353,15+0,01%800
21.23.1353,14-0,01%100
21.23.1353,13-0,03%800
21.16.0753,18+0,07%250
20.57.3653,0584-0,16%100
20.46.3553,03-0,22%200
20.42.0253,0498-0,18%100
19.51.3252,91-0,44%200
19.48.0752,97-0,33%188
19.38.4653,02-0,24%100
19.37.3753,07-0,14%100
19.37.3753,0554-0,17%300
19.37.3753,06-0,16%100
19.37.3753,0554-0,17%200
19.34.0753,03-0,22%100
19.19.3252,93-0,40%100
19.15.1352,94-0,39%100
18.48.2452,65-0,93%100
18.30.1152,71-0,82%127
18.18.5752,60-1,03%128
18.08.3152,55-1,12%100
OraValoreVar.%Volume
18.01.5152,58-1,06%200
18.01.5152,56-1,10%800
18.01.5152,50-1,21%100
17.45.3752,445-1,32%100
17.42.5252,48-1,25%100
17.40.0152,4986-1,22%215
16.58.1952,40-1,40%2.396
16.33.3452,2733-1,64%200
16.30.4552,27-1,65%100
16.16.1152,29-1,61%394
16.14.4052,2612-1,66%300
16.12.2052,27-1,65%100
16.12.2052,28-1,63%300
16.05.3652,28-1,63%100
15.52.5652,11-1,95%100
15.45.0051,97-2,21%4.000
15.44.1151,99-2,17%2.400
15.40.0851,96-2,23%300
15.40.0851,952-2,24%100
15.36.2751,99-2,17%2.400
22.15.0050,9745-4,08%489

(*) I dati sono limitati agli ultimi 100 contratti.

```