Milano 17:35
51.639 -0,74%
Nasdaq 20:26
29.244 -0,35%
Dow Jones 20:26
51.919 +0,49%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Xtrackers Artificial Intelligence And Big Data Etf

Mercato: NASDAQ - National

55,47
-0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.10.3655,47-0,87%200
20.08.1955,44-0,93%100
19.46.2355,45-0,91%100
19.25.4955,52-0,78%100
19.25.1355,46-0,89%126
19.25.0655,49-0,84%700
19.25.0255,50-0,82%2.100
19.21.5955,55-0,73%100
19.16.4055,725-0,42%139
19.16.2955,72-0,43%2.100
19.14.4655,75-0,37%700
19.14.4655,77-0,34%100
19.14.4655,75-0,37%1.400
19.14.3755,79-0,30%100
19.13.5055,805-0,27%100
18.55.4955,96INV.191
18.49.5656,08+0,22%100
18.46.5656,045+0,15%107
18.46.0256,03+0,13%500
18.46.0256,055+0,17%907
18.46.0256,0425+0,15%300
18.41.4456,02+0,11%1.207
18.31.3156,245+0,51%100
18.20.1756,3005+0,61%360
18.18.2756,315+0,64%191
18.13.1556,29+0,59%100
18.02.4156,31+0,63%100
17.56.5156,32+0,65%100
17.55.2956,35+0,70%573
17.51.4256,37+0,74%107
OraValoreVar.%Volume
17.17.0356,44+0,86%100
17.12.5456,4499+0,88%135
17.09.4356,34+0,68%250
17.02.3056,63+1,20%100
17.00.5456,65+1,24%100
16.37.2756,5803+1,11%100
16.34.0756,495+0,96%177
16.19.4355,8901-0,12%108
16.16.2056,05+0,16%100
16.13.1656,14+0,32%100
16.08.3556,20+0,43%100
15.54.2556,495+0,96%225
15.51.1056,34+0,68%2.100
15.51.1056,32+0,65%200
15.50.1156,15+0,34%2.800
15.49.4456,14+0,32%100
15.49.2156,05+0,16%600
15.49.2156,04+0,15%700
15.49.2156,06+0,18%700
15.49.2156,04+0,15%700
15.49.2156,06+0,18%700
15.49.2156,04+0,15%700
15.49.2156,06+0,18%700
15.49.2156,06+0,18%1.400
15.46.1256,18+0,40%100
15.45.0256,185+0,40%150
15.43.1755,95-0,02%214
15.42.5256,00+0,07%400
22.15.0055,9586INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```