Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: LSE - Domestic

179,3
-0,73%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.16179,30-0,73%303
17.29.02179,26-0,75%252
17.19.24179,46-0,64%228
17.09.08179,16-0,81%1.379
17.08.18179,30-0,73%221
16.52.10179,16-0,81%414
16.51.32179,24-0,76%1.519
16.51.08179,34-0,71%1.342
16.48.25179,36-0,70%630
16.41.33179,12-0,83%655
16.36.43179,16-0,81%1.285
16.36.15179,10-0,84%655
16.35.30179,14-0,82%630
16.34.27179,02-0,89%630
16.27.27179,12-0,83%630
16.26.32178,90-0,95%13
16.25.22179,04-0,87%68
16.24.50179,16-0,81%68
16.23.15178,96-0,92%160
16.22.41178,92-0,94%50
16.22.30179,02-0,89%630
16.22.30178,98-0,91%630
16.21.39178,96-0,92%68
16.21.25179,02-0,89%68
16.18.47178,76-1,03%1.285
15.55.58178,02-1,44%68
15.54.34178,32-1,27%11
15.54.03178,20-1,34%68
15.53.28178,10-1,40%50
15.53.12178,20-1,34%50
OraValoreVar.%Volume
15.48.30178,14-1,37%68
15.46.14177,90-1,51%68
15.43.42177,36-1,80%876
15.43.12177,54-1,71%1.697
15.43.04177,58-1,68%1.754
15.42.49177,62-1,66%111
15.42.49177,64-1,65%1.475
15.42.07177,78-1,57%854
15.42.03177,82-1,55%1.337
15.41.12178,00-1,45%1.264
15.41.10178,04-1,43%1.177
15.36.57178,28-1,30%68
15.22.41177,84-1,54%1.600
15.21.40177,78-1,57%4.435
15.21.39177,80-1,56%655
14.57.35178,06-1,42%1
14.53.28178,00-1,45%1.890
14.30.27178,64-1,10%27
14.28.11178,38-1,24%221
14.26.44178,46-1,20%970
14.16.56178,90-0,95%7
14.11.14179,08-0,85%1
14.05.34179,14-0,82%16
14.01.44178,98-0,91%68
13.56.12178,94-0,93%68
13.46.31179,12-0,83%68
13.29.14179,52-0,61%252
13.09.33179,34-0,71%55
13.03.42179,14-0,82%68
13.03.30179,10-0,84%68
OraValoreVar.%Volume
13.03.11179,12-0,83%68
13.02.16179,16-0,81%68
12.59.44179,34-0,71%109
12.50.13179,28-0,74%100
11.40.50179,84-0,43%55
11.40.16179,96-0,37%1
11.24.11179,94-0,38%1.206
11.24.06179,96-0,37%839
11.23.59179,94-0,38%111
11.23.10179,96-0,37%111
11.23.10179,94-0,38%1.083
11.02.29180,00-0,34%4
10.36.12180,58-0,02%1
10.29.54180,62INV.480
10.16.01180,68+0,03%1
10.02.56180,28-0,19%35
10.00.34180,62INV.1
9.15.26180,16-0,25%355
9.15.23180,26-0,20%1
9.15.23180,22-0,22%414
9.05.00180,16-0,25%147
9.01.57180,14-0,27%1
9.00.26180,86+0,13%3
9.00.21180,44-0,10%873
17.35.04180,62INV.212

(*) I dati sono limitati agli ultimi 100 contratti.

```