Milano 17-apr
48.869 +1,75%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: LSE - Domestic

195,74
+2,33%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.11195,74+2,33%30
17.17.08195,56+2,24%49
17.13.06195,40+2,15%5
17.06.54195,54+2,23%64
16.58.57195,60+2,26%9
16.50.46195,72+2,32%2
16.40.06195,70+2,31%64
15.56.12194,56+1,71%64
15.55.56194,60+1,74%64
15.54.22194,74+1,81%64
15.43.27194,94+1,91%64
15.30.28194,42+1,64%10
15.21.33194,96+1,92%221
15.21.32195,00+1,94%7
14.38.30193,90+1,37%3
14.30.02193,62+1,22%30
14.16.36193,66+1,24%21
13.42.25193,20+1,00%300
13.20.43193,00+0,90%40
12.24.57192,80+0,79%1
12.10.08192,78+0,78%5
11.34.05192,70+0,74%8
11.17.47192,40+0,59%920
11.17.47192,42+0,60%112
11.17.47192,36+0,56%218
11.16.10192,60+0,69%96
11.13.23192,50+0,64%12
11.00.00192,58+0,68%57
10.41.38192,38+0,58%275
10.30.36192,08+0,42%35
OraValoreVar.%Volume
10.16.00192,10+0,43%1
10.12.04192,12+0,44%2
10.05.31192,00+0,38%48
9.34.16191,86+0,30%44
9.26.28191,84+0,29%168
9.00.11191,46+0,09%14
9.00.11191,90+0,32%5
17.35.27191,28INV.32

(*) I dati sono limitati agli ultimi 100 contratti.

```