Milano 2-giu
50.579 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 0,00%
Francoforte 2-giu
25.124 0,00%

Xtrackers Artificial Intelligence & Big Data Ucits Et

ISIN: IE00BGV5VN51 - Mercato: LSE - Domestic

256,35
+0,12%

valuta in USD

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
17.35.11256,35INV.442
17.28.37255,85-0,20%630
17.26.09255,95-0,16%630
17.24.43256,00-0,14%33
17.23.11256,10-0,10%630
17.21.48256,00-0,14%15
17.21.48255,95-0,16%92
17.19.21256,10-0,10%14
17.07.59255,40-0,37%261
17.06.20255,15-0,47%623
17.06.20255,20-0,45%630
17.02.26255,50-0,33%1.260
17.02.11255,55-0,31%46
16.53.36255,40-0,37%14
16.49.52255,55-0,31%630
16.48.20255,50-0,33%630
16.43.25255,30-0,41%40
16.40.18255,00-0,53%215
16.39.40255,30-0,41%630
16.39.40255,35-0,39%583
16.30.29254,95-0,55%2
16.28.22254,60-0,68%180
16.26.40254,80-0,60%10
16.26.06254,95-0,55%80
16.25.05255,00-0,53%44
16.25.05255,10-0,49%1
16.24.21255,35-0,39%13
16.20.58256,35INV.32
16.16.03256,90+0,21%14
16.12.56256,95+0,23%630
OraValoreVar.%Volume
16.11.21256,40+0,02%630
16.10.13256,25-0,04%40
16.09.51256,50+0,06%152
16.06.27256,00-0,14%90
16.04.32255,80-0,21%50
16.02.10255,55-0,31%40
16.00.41255,50-0,33%2
15.58.38255,45-0,35%680
15.58.37255,40-0,37%630
15.57.31255,05-0,51%211
15.56.05255,00-0,53%2
15.55.13255,15-0,47%14
15.53.21255,30-0,41%630
15.52.04255,50-0,33%630
15.51.50255,55-0,31%32
15.50.59255,65-0,27%1
15.50.20255,60-0,29%19
15.48.08255,55-0,31%2
15.46.45255,35-0,39%630
15.45.51255,30-0,41%195
15.41.50254,45-0,74%20
15.41.22254,10-0,88%9
15.37.28254,30-0,80%32
15.35.22254,40-0,76%13
15.27.48254,85-0,59%57
15.16.23254,65-0,66%140
15.14.12254,55-0,70%60
15.11.18254,65-0,66%20
15.08.33254,60-0,68%5
15.08.30254,70-0,64%14
OraValoreVar.%Volume
15.08.15254,75-0,62%48
15.00.03254,85-0,59%300
14.52.53255,00-0,53%32
14.51.29255,20-0,45%1
14.39.20255,00-0,53%14
14.32.28255,25-0,43%1
14.30.38255,20-0,45%2
14.30.04255,30-0,41%42
14.20.18255,10-0,49%32
14.14.17255,30-0,41%39
14.08.15255,40-0,37%1
13.46.44255,10-0,49%46
13.44.58255,25-0,43%39
13.22.00254,60-0,68%52
13.16.33255,05-0,51%3.658
13.02.44254,50-0,72%46
13.02.28254,65-0,66%39
12.48.13254,55-0,70%77
12.36.53254,05-0,90%32
12.35.28254,40-0,76%32
12.33.10254,70-0,64%39
12.19.58254,55-0,70%39
12.14.58254,35-0,78%47
12.13.21254,55-0,70%14
12.13.09254,60-0,68%41
12.04.36254,85-0,59%5
12.00.29254,45-0,74%1
11.53.39255,05-0,51%34
11.46.00255,00-0,53%1
11.34.06254,85-0,59%15
OraValoreVar.%Volume
11.34.06254,75-0,62%17
11.14.21255,20-0,45%8
11.13.47255,10-0,49%50
11.12.27255,30-0,41%3
11.07.12254,95-0,55%81
11.03.36255,25-0,43%3
11.01.25255,05-0,51%50
10.57.05255,15-0,47%65
10.52.11255,40-0,37%14
10.19.54256,15-0,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```