Milano 9:01
52.538 +0,70%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:01
10.907 +0,35%
Francoforte 31-lug
25.629 0,00%

Xtrackers Euro Stoxx 50 Ucits Etf Distribution 1D

ISIN: LU0274211217 - Mercato: LSE - Domestic

57,155
+0,09%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.15.0057,31+0,27%30
17.10.1757,30+0,25%30
17.05.5657,32+0,29%30
17.00.2357,35+0,34%30
16.53.4957,31+0,27%30
16.52.4457,32+0,29%30
16.50.1757,31+0,27%30
16.41.1157,26+0,18%30
16.39.3857,23+0,13%30
16.32.4057,25+0,17%30
16.30.3157,24+0,15%30
16.26.5657,23+0,13%30
16.07.3357,05-0,18%31
16.07.1957,06-0,17%31
16.02.4957,11-0,08%30
15.23.4957,51+0,62%30
14.59.2657,43+0,48%30
14.30.0357,44+0,50%20
13.40.5957,52+0,64%30
13.19.0357,64+0,85%30
13.17.3857,62+0,81%30
13.03.2857,70+0,95%30
12.56.3757,66+0,88%30
12.52.3857,71+0,97%30
12.50.5357,72+0,99%30
12.49.3957,70+0,95%30
12.41.1357,71+0,97%30
12.40.0957,69+0,94%30
12.38.5657,68+0,92%30
12.36.0557,70+0,95%30
OraValoreVar.%Volume
12.34.1257,69+0,94%30
11.37.1957,66+0,88%30
11.35.4157,67+0,90%30
11.05.2157,70+0,95%30
10.42.1157,77+1,08%30
10.38.4557,78+1,09%30
10.25.3557,90+1,30%30
10.17.3257,86+1,23%30
10.15.4057,85+1,22%30
10.12.5957,81+1,15%30
10.11.3157,79+1,11%30
10.08.5657,81+1,15%30
9.59.3057,84+1,20%30
9.58.1157,83+1,18%30
9.57.0557,82+1,16%30
9.47.2857,87+1,25%30
9.44.0057,88+1,27%20
9.33.4457,87+1,25%30
9.27.4157,83+1,18%2.016
9.26.3857,81+1,15%30
9.20.5557,77+1,08%30
9.16.3557,70+0,95%30
9.15.3657,73+1,01%741
9.15.3257,74+1,02%1.512
9.15.2357,75+1,04%741
9.14.3257,77+1,08%30
9.00.2157,40+0,43%30
17.35.0757,105-0,09%2

(*) I dati sono limitati agli ultimi 100 contratti.

```