Xtrackers Euro Stoxx 50 Ucits Etf Distribution 1D

ISIN: LU0274211217 - Mercato: LSE - Domestic

56,31

+1,43%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	56,31	+1,43%	20	1.126,20
17.17.24	56,34	+1,49%	31	1.746,54
17.10.55	56,32	+1,45%	31	1.745,92
17.09.19	56,33	+1,47%	1.096	61.737,68
17.03.57	56,30	+1,41%	31	1.745,30
17.01.02	56,26	+1,34%	31	1.744,06
16.59.50	56,24	+1,31%	31	1.743,44
16.58.50	56,23	+1,29%	31	1.743,13
16.57.44	56,22	+1,27%	31	1.742,82
16.54.14	56,23	+1,29%	31	1.743,13
16.48.37	56,24	+1,31%	31	1.743,44
16.43.48	56,22	+1,27%	31	1.742,82
16.40.26	56,23	+1,29%	31	1.743,13
16.38.14	56,25	+1,32%	31	1.743,75
16.37.07	56,26	+1,34%	31	1.744,06
16.34.47	56,27	+1,36%	31	1.744,37
16.29.28	56,25	+1,32%	31	1.743,75
16.26.57	56,23	+1,29%	31	1.743,13
16.25.56	56,21	+1,25%	31	1.742,51
16.23.30	56,18	+1,20%	31	1.741,58
16.20.50	56,19	+1,22%	31	1.741,89
16.15.56	56,18	+1,20%	31	1.741,58
16.14.09	56,17	+1,18%	31	1.741,27
16.10.29	56,14	+1,13%	31	1.740,34
15.58.29	56,12	+1,09%	31	1.739,72
15.45.00	56,16	+1,16%	31	1.740,96
15.40.47	56,21	+1,25%	31	1.742,51
15.39.18	56,22	+1,27%	31	1.742,82
15.38.11	56,23	+1,29%	31	1.743,13
15.35.33	56,22	+1,27%	31	1.742,82

Ora	Valore	Var.%	Volume	Controvalore
15.33.20	56,21	+1,25%	31	1.742,51
15.32.16	56,22	+1,27%	31	1.742,82
15.29.03	56,26	+1,34%	31	1.744,06
15.26.07	56,29	+1,40%	31	1.744,99
15.23.36	56,28	+1,38%	31	1.744,68
15.22.05	56,30	+1,41%	31	1.745,30
15.17.44	56,29	+1,40%	31	1.744,99
15.14.55	56,31	+1,43%	31	1.745,61
15.12.45	56,32	+1,45%	31	1.745,92
15.01.53	56,33	+1,47%	31	1.746,23
14.53.02	56,29	+1,40%	31	1.744,99
14.51.40	56,28	+1,38%	31	1.744,68
14.47.17	56,30	+1,41%	31	1.745,30
14.42.00	56,33	+1,47%	31	1.746,23
14.39.04	56,32	+1,45%	31	1.745,92
14.37.56	56,31	+1,43%	31	1.745,61
14.36.43	56,32	+1,45%	31	1.745,92
14.29.05	56,33	+1,47%	31	1.746,23
14.26.00	56,32	+1,45%	31	1.745,92
14.23.25	56,33	+1,47%	31	1.746,23
14.22.20	56,32	+1,45%	31	1.745,92
14.20.53	56,33	+1,47%	31	1.746,23
14.18.53	56,32	+1,45%	31	1.745,92
14.16.53	56,33	+1,47%	31	1.746,23
14.10.11	56,34	+1,49%	31	1.746,54
14.08.56	56,35	+1,50%	31	1.746,85
14.07.47	56,36	+1,52%	31	1.747,16
14.05.29	56,35	+1,50%	31	1.746,85
14.03.35	56,33	+1,47%	31	1.746,23
13.54.21	56,32	+1,45%	1.162	65.443,84

Ora	Valore	Var.%	Volume	Controvalore
13.53.31	56,30	+1,41%	31	1.745,30
13.52.31	56,29	+1,40%	31	1.744,99
13.51.31	56,30	+1,41%	31	1.745,30
13.50.20	56,32	+1,45%	31	1.745,92
13.48.20	56,31	+1,43%	31	1.745,61
13.45.40	56,32	+1,45%	31	1.745,92
13.42.07	56,31	+1,43%	31	1.745,61
13.40.57	56,32	+1,45%	31	1.745,92
13.37.37	56,31	+1,43%	31	1.745,61
13.35.11	56,33	+1,47%	31	1.746,23
13.33.55	56,34	+1,49%	31	1.746,54
13.29.06	56,33	+1,47%	31	1.746,23
13.20.10	56,32	+1,45%	31	1.745,92
13.18.37	56,31	+1,43%	31	1.745,61
13.17.37	56,30	+1,41%	31	1.745,30
13.15.22	56,31	+1,43%	31	1.745,61
13.14.17	56,30	+1,41%	31	1.745,30
13.11.39	56,29	+1,40%	31	1.744,99
13.05.45	56,31	+1,43%	31	1.745,61
13.00.57	56,30	+1,41%	31	1.745,30
12.57.28	56,31	+1,43%	31	1.745,61
12.53.18	56,33	+1,47%	31	1.746,23
12.52.02	56,34	+1,49%	31	1.746,54
12.50.39	56,35	+1,50%	31	1.746,85
12.48.46	56,34	+1,49%	31	1.746,54
12.47.40	56,35	+1,50%	1.557	87.736,95
12.46.03	56,33	+1,47%	31	1.746,23
12.41.21	56,32	+1,45%	31	1.745,92
12.40.10	56,33	+1,47%	31	1.746,23
12.39.02	56,34	+1,49%	31	1.746,54

Ora	Valore	Var.%	Volume	Controvalore
12.37.10	56,33	+1,47%	31	1.746,23
12.33.38	56,35	+1,50%	31	1.746,85
12.30.31	56,33	+1,47%	31	1.746,23
12.29.13	56,32	+1,45%	31	1.745,92
12.17.15	56,31	+1,43%	31	1.745,61
12.14.46	56,29	+1,40%	31	1.744,99
11.56.26	56,31	+1,43%	31	1.745,61
11.49.52	56,30	+1,41%	31	1.745,30
11.46.16	56,31	+1,43%	31	1.745,61
11.13.15	56,27	+1,36%	31	1.744,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide