Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Xtrackers Euro Stoxx 50 Ucits Etf Distribution 1D

ISIN: LU0274211217 - Mercato: LSE - Domestic

55,02
-0,66%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.0155,02-0,66%32
17.26.5554,99-0,71%32
17.25.5555,01-0,68%32
17.22.4455,03-0,64%32
17.18.2355,02-0,66%32
17.17.1655,03-0,64%32
17.16.1555,02-0,66%32
17.15.0454,99-0,71%14
17.13.3755,01-0,68%32
17.12.2055,03-0,64%32
17.11.0255,04-0,62%32
17.09.4755,02-0,66%32
17.08.4455,03-0,64%32
17.06.0255,04-0,62%32
17.03.4755,06-0,59%32
17.02.2855,05-0,60%32
17.01.1455,02-0,66%32
16.57.4355,03-0,64%205
16.57.3055,02-0,66%32
16.55.2455,07-0,57%32
16.54.2455,08-0,55%32
16.52.1655,06-0,59%32
16.51.0155,03-0,64%32
16.49.5855,00-0,70%32
16.45.3154,98-0,73%32
16.44.1554,99-0,71%32
16.42.1554,98-0,73%32
16.41.1455,01-0,68%32
16.40.1455,03-0,64%32
16.39.2855,04-0,62%1.272
OraValoreVar.%Volume
16.39.0955,05-0,60%32
16.38.0055,04-0,62%32
16.36.4855,03-0,64%32
16.36.2655,05-0,60%6.012
16.34.4855,04-0,62%32
16.33.4755,06-0,59%32
16.27.1255,05-0,60%1
16.05.1255,06-0,59%32
15.30.1155,09-0,53%6
15.27.5255,06-0,59%32
15.17.2555,07-0,57%32
15.14.5055,08-0,55%32
15.01.2955,05-0,60%32
14.32.5155,04-0,62%4
14.22.0055,08-0,55%32
14.15.3255,12-0,48%32
14.04.4555,15-0,42%32
13.31.2055,14-0,44%5
13.19.1855,08-0,55%32
13.00.2055,14-0,44%4
12.49.3355,06-0,59%5
12.46.1355,09-0,53%2.998
12.16.4555,18-0,37%32
12.10.4255,21-0,32%32
12.08.2755,22-0,30%421
12.08.2655,18-0,37%35
12.06.1655,19-0,35%6
12.05.1555,13-0,46%29
12.00.1155,11-0,50%32
11.26.1055,20-0,33%2.719
OraValoreVar.%Volume
11.25.3155,21-0,32%32
11.22.4355,23-0,28%14
11.17.2955,22-0,30%32
11.15.0455,23-0,28%2.751
11.12.2355,28-0,19%29
11.09.1555,27-0,21%4
10.36.4655,22-0,30%32
10.11.4555,23-0,28%32
10.05.4155,21-0,32%51
10.05.1755,20-0,33%32
9.55.0455,17-0,39%5.318
9.49.4955,09-0,53%2.643
9.44.1555,07-0,57%32
9.34.4055,16-0,41%32
9.16.5355,31-0,14%32
9.14.5055,28-0,19%32
9.00.2855,27-0,21%32
9.00.1655,25-0,24%4
17.35.0655,385INV.32

(*) I dati sono limitati agli ultimi 100 contratti.

```