Xtrackers Ii Eurozone Government Bond 7-10 Ucits Etf

ISIN: LU2523865991 - Mercato: LSE - Domestic

9,098

+0,67%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.25	9,0975	+0,67%	110	1.000,73
17.23.41	9,0995	+0,69%	92	837,15
17.19.46	9,102	+0,72%	104	946,61
17.15.12	9,101	+0,71%	183	1.665,48
17.12.58	9,098	+0,67%	101	918,90
17.11.53	9,0995	+0,69%	112	1.019,14
17.09.26	9,098	+0,67%	103	937,09
17.05.53	9,0985	+0,68%	98	891,65
17.01.26	9,0995	+0,69%	140	1.273,93
16.56.46	9,0985	+0,68%	198	1.801,50
16.47.48	9,1045	+0,74%	84	764,78
16.47.41	9,104	+0,74%	81	737,42
16.46.40	9,102	+0,72%	138	1.256,08
16.41.08	9,1045	+0,74%	84	764,78
16.33.38	9,1035	+0,73%	96	873,94
16.33.18	9,1025	+0,72%	97	882,94
16.28.21	9,101	+0,71%	88	800,89
16.27.20	9,0995	+0,69%	99	900,85
16.27.08	9,0985	+0,68%	99	900,75
16.26.51	9,098	+0,67%	101	918,90
16.21.45	9,0965	+0,66%	90	818,69
16.21.45	9,097	+0,66%	97	882,41
16.11.24	9,093	+0,62%	252	2.291,44
15.26.02	9,1035	+0,73%	153	1.392,84
15.26.02	9,103	+0,73%	213	1.938,94
14.58.27	9,104	+0,74%	269	2.448,98
14.44.51	9,1095	+0,80%	153	1.393,75
14.44.39	9,108	+0,78%	150	1.366,20
14.44.39	9,1075	+0,78%	270	2.459,03
17.35.12	9,0372	INV.	1	9,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide