Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci Emerging Markets Ucits Etf

ISIN: IE00BTJRMP35 - Mercato: LSE - Domestic

86,57
-0,25%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0586,57-0,25%72.948
17.17.4186,70-0,10%5
17.13.0986,54-0,29%300
17.05.5286,60-0,22%100
16.42.4086,52-0,31%207
16.36.0886,4581-0,38%287
16.31.4586,44-0,40%1
16.25.2486,41-0,44%1
16.19.0986,30-0,56%161
16.16.0086,42-0,43%1
16.13.1386,48-0,36%664
16.09.5986,41-0,44%1
16.08.0086,44-0,40%292
16.06.3486,36-0,50%776
16.06.0186,34-0,52%1
16.01.3086,25-0,62%100
15.59.3986,09-0,81%1
15.53.3386,10-0,80%2.000
15.48.4486,20-0,68%117
15.39.4486,26-0,61%1
15.32.5086,1282-0,76%180
15.31.1686,07-0,83%6
15.15.2986,08-0,82%900
15.00.4286,12-0,77%1
14.53.3285,98-0,93%138
14.52.1486,01-0,90%900
14.50.5585,99-0,92%138
14.48.1285,98-0,93%138
14.45.5486,01-0,90%138
14.39.2685,99-0,92%1
OraValoreVar.%Volume
14.37.1686,00-0,91%5
14.31.3786,05-0,85%1.231
14.30.5786,07-0,83%1.000
14.24.2186,26-0,61%16
14.18.5186,29-0,58%2
14.17.5086,31-0,55%1.231
14.11.5986,37-0,48%900
14.08.4686,41-0,44%1.231
14.08.2986,43-0,41%1
13.46.4186,56-0,27%71
13.40.5486,59-0,23%1.140
13.15.3286,66-0,15%16
12.47.1686,51-0,32%7
12.46.3886,45-0,39%26
12.42.5686,50-0,33%2
12.24.5086,62-0,20%64
12.16.5986,61-0,21%1
11.54.3186,62-0,20%30
11.53.3886,67-0,14%14
11.25.3386,69-0,12%1
10.57.0086,68-0,13%2
10.38.2886,75-0,05%1
10.36.1886,78-0,01%21
10.33.3886,83+0,05%44
10.31.4386,86+0,08%100
10.25.2786,93+0,16%350
10.17.2386,96+0,20%15
10.12.5886,92+0,15%27
10.12.0686,91+0,14%1
10.04.1386,86+0,08%63
OraValoreVar.%Volume
10.03.1386,85+0,07%1.233
10.01.5186,90+0,13%3
10.00.2786,87+0,09%1
9.49.5386,88+0,10%1
9.42.3286,87+0,09%224
9.38.0386,84+0,06%1
9.31.5486,97+0,21%1
9.29.5086,88+0,10%137
9.29.2386,92+0,15%2
9.25.3886,86+0,08%2.325
9.22.3986,85+0,07%137
9.08.4686,78-0,01%2
9.06.0286,91+0,14%1
9.00.5986,95+0,18%3
9.00.1886,98+0,22%2.965
17.35.2986,79INV.76

(*) I dati sono limitati agli ultimi 100 contratti.

```