Milano 14:58
52.672 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:58
10.865 -0,03%
Francoforte 14:58
25.987 +1,40%

Xtrackers Msci Japan Ucits Etf Capitalisation 1C

ISIN: LU0274209740 - Mercato: LSE - Domestic

115,75
+0,30%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.47.30115,75+0,30%15
14.47.07115,78+0,32%30
14.46.39115,79+0,33%232
14.46.03115,82+0,36%5
14.44.49115,87+0,40%20
14.42.19115,77+0,32%228
14.40.54115,78+0,32%15
14.39.52115,79+0,33%25
14.35.22115,84+0,38%15
14.35.04115,88+0,41%231
14.32.48115,81+0,35%1.053
14.28.35115,86+0,39%194
14.27.33115,84+0,38%5
14.26.45115,87+0,40%15
14.23.06115,91+0,44%15
14.19.44116,07+0,58%15
14.18.22116,09+0,59%20
14.16.56116,13+0,63%15
14.16.54116,14+0,64%210
14.16.54116,15+0,65%30
14.12.15116,08+0,58%10
14.09.17116,03+0,54%30
14.05.04116,04+0,55%69
14.04.49116,02+0,53%45
14.00.51116,05+0,56%25
13.55.28116,07+0,58%15
13.55.01116,10+0,60%15
13.54.36116,11+0,61%20
13.48.36116,15+0,65%15
13.40.13116,16+0,65%5
OraValoreVar.%Volume
13.38.31116,26+0,74%15
13.37.54116,29+0,77%45
13.37.22116,31+0,78%10
13.25.43116,28+0,76%20
13.24.52116,30+0,78%30
13.18.40116,32+0,79%10
13.03.30116,30+0,78%35
13.00.13116,39+0,85%60
12.59.24116,41+0,87%15
12.45.34116,25+0,73%15
12.44.18116,28+0,76%197
12.42.03116,31+0,78%50
12.40.12116,36+0,83%45
12.34.57116,38+0,84%10
12.32.38116,32+0,79%35
12.21.42116,23+0,71%15
12.21.22116,27+0,75%5
12.17.46116,37+0,84%50
12.12.00116,34+0,81%25
12.07.39116,40+0,86%50
11.57.38116,49+0,94%45
11.57.38116,48+0,93%10
11.54.28116,52+0,97%20
11.49.49116,50+0,95%20
11.48.24116,55+0,99%15
11.43.20116,56+1,00%30
11.41.49116,62+1,05%15
11.37.18116,68+1,10%15
11.36.14116,72+1,14%10
11.34.40116,67+1,10%50
OraValoreVar.%Volume
11.33.27116,59+1,03%70
11.23.57116,71+1,13%15
11.21.02116,78+1,19%60
11.11.24116,86+1,26%35
11.09.54116,97+1,36%20
11.02.07117,02+1,40%10
11.01.27117,06+1,43%60
11.00.04117,15+1,51%470
10.58.46117,10+1,47%30
10.57.59117,16+1,52%10
10.56.09117,10+1,47%180
10.48.57117,00+1,38%10
10.43.50117,07+1,44%48
10.38.06117,17+1,53%12
10.02.53117,39+1,72%117
10.02.06117,44+1,76%52
10.02.02117,45+1,77%52
10.01.49117,47+1,79%52
10.01.05117,55+1,86%52
10.01.04117,50+1,82%80
10.01.03117,58+1,88%52
10.00.03117,69+1,98%226
10.00.03117,68+1,97%605
9.36.38117,89+2,15%30
9.17.27117,59+1,89%10
9.17.19117,64+1,94%52
9.17.05117,77+2,05%171
9.16.35117,86+2,13%343
9.16.08117,88+2,14%151
9.15.51117,89+2,15%413
OraValoreVar.%Volume
9.14.44117,83+2,10%52
9.14.42117,84+2,11%52
9.00.21117,32+1,66%205
17.35.14115,405INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```