Xtrackers Msci Uk Esg Ucits Etf

ISIN: LU0292097747 - Mercato: LSE - Domestic

5,12

+1,28%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.12	5,119	+1,26%	116	593,80
17.16.46	5,118	+1,24%	116	593,69
17.02.44	5,113	+1,14%	901	4.606,81
16.42.16	5,112	+1,12%	733	3.747,10
16.28.23	5,113	+1,14%	733	3.747,83
16.21.46	5,111	+1,10%	733	3.746,36
16.10.00	5,106	+1,00%	733	3.742,70
16.04.06	5,104	+0,96%	733	3.741,23
16.03.21	5,102	+0,92%	908	4.632,62
15.49.47	5,104	+0,96%	733	3.741,23
15.49.09	5,103	+0,94%	910	4.643,73
15.39.32	5,111	+1,10%	828	4.231,91
15.31.10	5,115	+1,18%	767	3.923,21
15.17.44	5,118	+1,24%	1.615	8.265,57
15.00.26	5,119	+1,26%	733	3.752,23
14.55.02	5,115	+1,18%	1.612	8.245,38
14.39.14	5,12	+1,28%	733	3.752,96
14.23.57	5,118	+1,24%	1.617	8.275,81
14.06.38	5,123	+1,34%	733	3.755,16
13.46.36	5,121	+1,30%	733	3.753,69
13.33.21	5,12	+1,28%	934	4.782,08
13.20.56	5,119	+1,26%	733	3.752,23
13.17.21	5,116	+1,20%	752	3.847,23
13.04.49	5,111	+1,10%	1.617	8.264,49
12.54.13	5,116	+1,20%	2.876	14.713,62
12.47.21	5,114	+1,16%	1.011	5.170,25
12.37.21	5,115	+1,18%	843	4.311,95
12.30.04	5,113	+1,14%	821	4.197,77
12.21.21	5,108	+1,04%	950	4.852,60
11.54.28	5,106	+1,00%	733	3.742,70

Ora	Valore	Var.%	Volume	Controvalore
11.43.43	5,097	+0,82%	1.044	5.321,27
11.33.40	5,094	+0,76%	821	4.182,17
11.25.49	5,096	+0,80%	748	3.811,81
11.18.20	5,099	+0,86%	717	3.655,98
10.01.46	5,092	+0,72%	1.163	5.922,00
9.03.00	5,081	+0,50%	160	812,96
17.35.19	5,0555	INV.	99	500,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide