Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Xtrackers Msci Usa Energy Ucits Etf

ISIN: IE00BCHWNS19 - Mercato: LSE - Domestic

45,843
+1,02%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.22.5045,875+0,07%38
17.15.3445,715-0,28%190
17.15.0345,815-0,06%38
17.07.3645,80-0,09%38
15.59.3545,86+0,04%38
15.50.4146,01+0,37%38
15.39.4945,95+0,23%38
15.36.5246,02+0,39%38
15.35.1345,885+0,09%38
15.34.0946,04+0,43%38
15.31.4646,15+0,67%38
15.25.5246,02+0,39%98
15.25.4446,04+0,43%38
14.29.5846,065+0,49%38
14.19.0646,20+0,78%38
14.17.5746,195+0,77%38
14.16.4746,18+0,74%38
14.08.4146,06+0,47%38
13.49.4546,05+0,45%53
13.49.4346,04+0,43%98
13.36.1046,065+0,49%38
13.34.1546,07+0,50%38
13.33.0846,06+0,47%38
13.10.0645,84-0,01%38
13.09.0545,835-0,02%38
13.08.0545,815-0,06%38
13.04.1645,885+0,09%38
13.01.3045,83-0,03%38
12.42.2945,845+0,01%38
12.40.2445,78-0,14%38
OraValoreVar.%Volume
12.37.0545,91+0,15%38
12.36.0645,885+0,09%98
12.36.0445,89+0,10%60
12.36.0445,905+0,14%38
12.35.1545,895+0,11%98
12.35.0945,89+0,10%98
12.33.2045,805-0,08%38
12.32.4845,895+0,11%152
12.32.4845,925+0,18%38
12.31.3946,155+0,68%98
12.30.0046,21+0,80%978
12.30.0046,215+0,81%731
12.30.0046,315+1,03%98
12.30.0046,195+0,77%1.170
12.23.4646,45+1,33%37
12.20.5246,32+1,04%37
12.16.0746,15+0,67%38
12.15.0646,155+0,68%98
12.15.0446,23+0,85%112
12.15.0446,185+0,75%319
12.15.0446,17+0,71%98
12.14.4646,12+0,61%38
12.13.2546,115+0,59%38
12.12.0746,11+0,58%38
12.10.0746,135+0,64%38
12.08.2346,11+0,58%38
12.04.3846,115+0,59%38
12.02.2246,105+0,57%38
12.01.0046,10+0,56%38
11.57.4346,08+0,52%38
OraValoreVar.%Volume
11.56.4346,075+0,51%38
11.54.4346,06+0,47%38
11.53.2446,05+0,45%38
11.50.2846,065+0,49%38
11.48.5546,085+0,53%38
11.44.4446,08+0,52%38
11.43.4446,085+0,53%38
11.31.5146,035+0,42%38
11.15.5445,97+0,28%38
11.06.5845,92+0,17%38
11.05.5845,94+0,21%38
10.40.4045,95+0,23%38
10.33.1645,90+0,13%38
10.31.3245,885+0,09%38
10.30.1545,91+0,15%38
10.29.1345,92+0,17%38
10.27.1345,90+0,13%38
10.26.1345,89+0,10%38
10.24.5545,875+0,07%38
10.07.0045,86+0,04%38
17.35.0745,3775-1,01%38

(*) I dati sono limitati agli ultimi 100 contratti.

```