Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Xtrackers Msci Usa Energy Ucits Etf

ISIN: IE00BCHWNS19 - Mercato: LSE - Domestic

48,8
-2,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.10.1148,80-2,19%36
16.08.4848,785-2,22%36
16.07.2148,81-2,17%36
16.06.2048,855-2,08%36
16.05.1748,835-2,12%36
16.03.1048,84-2,11%36
15.25.4149,02-1,75%35
15.21.2949,005-1,78%35
15.19.0049,02-1,75%35
15.15.4749,055-1,68%35
15.14.4749,06-1,67%35
15.13.4749,055-1,68%35
15.11.3249,065-1,66%35
15.08.5749,06-1,67%35
15.07.5249,07-1,65%35
15.06.5249,055-1,68%35
15.01.4449,095-1,60%644
14.59.2549,12-1,55%541
14.59.2549,125-1,54%91
13.57.1049,135-1,52%35
13.00.3549,25-1,29%35
12.43.3749,225-1,34%35
11.58.2349,30-1,19%35
11.57.2349,29-1,21%35
11.56.2349,285-1,22%35
11.52.1749,30-1,19%35
11.47.0549,305-1,18%35
11.45.3849,31-1,17%35
11.39.4549,295-1,20%35
11.38.4549,29-1,21%35
OraValoreVar.%Volume
11.37.1149,30-1,19%35
11.35.2849,295-1,20%35
11.11.0849,295-1,20%52
11.11.0849,305-1,18%1.547
10.15.2349,275-1,24%35
9.58.0249,315-1,16%35
9.57.0249,29-1,21%35
9.56.0249,295-1,20%35
9.55.0249,315-1,16%35
9.52.1749,325-1,14%35
9.50.0449,32-1,15%35
9.49.0449,31-1,17%35
9.48.0449,315-1,16%35
9.47.0449,33-1,13%35
9.45.0449,31-1,17%35
9.44.0449,325-1,14%35
9.42.4649,32-1,15%35
9.41.4649,335-1,12%35
9.40.4649,315-1,16%35
9.36.5349,33-1,13%35
17.35.2049,895INV.46

(*) I dati sono limitati agli ultimi 100 contratti.

```