Xtrackers Msci Usa Energy Ucits Etf

ISIN: IE00BCHWNS19 - Mercato: LSE - Domestic

60,79

+1,98%

valuta in USD

Ultimo aggiornamento: 03/06/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.48.20	60,79	+1,98%	39	2.370,81
16.41.36	60,71	+1,85%	185	11.231,35
16.37.12	60,86	+2,10%	39	2.373,54
16.27.53	60,82	+2,03%	39	2.371,98
16.22.52	60,74	+1,90%	39	2.368,86
16.20.39	60,80	+2,00%	39	2.371,20
16.19.21	60,79	+1,98%	32	1.945,28
16.19.12	60,74	+1,90%	32	1.943,68
16.17.51	60,73	+1,88%	39	2.368,47
16.13.56	60,70	+1,83%	39	2.367,30
16.12.50	60,73	+1,88%	39	2.368,47
16.07.48	60,61	+1,68%	39	2.363,79
16.00.23	60,52	+1,53%	17	1.028,84
15.55.47	60,41	+1,34%	39	2.355,99
15.54.35	60,33	+1,21%	216	13.031,28
15.52.19	60,43	+1,38%	39	2.356,77
15.50.34	60,49	+1,48%	39	2.359,11
15.49.33	60,45	+1,41%	39	2.357,55
15.43.27	60,18	+0,96%	39	2.347,02
15.42.27	60,12	+0,86%	39	2.344,68
15.41.25	60,17	+0,94%	39	2.346,63
15.38.24	60,12	+0,86%	39	2.344,68
15.37.19	60,21	+1,01%	39	2.348,19
15.36.18	60,32	+1,19%	39	2.352,48
15.35.18	60,24	+1,06%	39	2.349,36
15.23.38	60,28	+1,12%	35	2.109,80
15.11.02	60,30	+1,16%	39	2.351,70
15.10.02	60,29	+1,14%	39	2.351,31
14.37.01	60,34	+1,22%	34	2.051,56
14.03.03	60,19	+0,97%	72	4.333,68

Ora	Valore	Var.%	Volume	Controvalore
13.50.27	60,33	+1,21%	39	2.352,87
12.16.54	60,39	+1,31%	160	9.662,40
12.07.06	60,32	+1,19%	274	16.527,68
12.07.06	60,33	+1,21%	39	2.352,87
11.29.41	60,44	+1,39%	39	2.357,16
10.36.46	60,37	+1,27%	16	965,92
9.05.02	60,15	+0,91%	1	60,15
17.35.16	59,61	INV.	39	2.324,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide