Xtrackers Msci Usa Energy Ucits Etf

ISIN: IE00BCHWNS19 - Mercato: LSE - Domestic

65,41

-1,98%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.43.41	65,41	-1,98%	70	4.578,70
15.40.43	65,52	-1,81%	35	2.293,20
15.38.15	65,59	-1,71%	35	2.295,65
15.32.16	66,14	-0,88%	35	2.314,90
15.30.43	65,97	-1,14%	35	2.308,95
15.25.41	65,65	-1,62%	35	2.297,75
15.21.29	65,63	-1,65%	35	2.297,05
15.19.46	65,64	-1,63%	35	2.297,40
15.17.49	65,67	-1,59%	35	2.298,45
15.14.43	65,70	-1,54%	35	2.299,50
15.12.34	65,69	-1,56%	35	2.299,15
15.06.52	65,70	-1,54%	35	2.299,50
15.01.44	65,75	-1,47%	518	34.058,50
14.59.25	65,79	-1,41%	227	14.934,33
14.59.25	65,77	-1,44%	564	37.094,28
14.59.25	65,80	-1,39%	180	11.844,00
13.57.07	65,81	-1,38%	35	2.303,35
13.00.35	65,91	-1,23%	35	2.306,85
12.43.35	65,88	-1,27%	35	2.305,80
11.51.17	65,97	-1,14%	35	2.308,95
11.48.24	65,98	-1,12%	35	2.309,30
11.39.29	65,99	-1,11%	35	2.309,65
11.37.11	65,98	-1,12%	35	2.309,30
11.20.07	65,97	-1,14%	34	2.242,98
11.11.08	65,98	-1,12%	52	3.430,96
11.11.08	65,99	-1,11%	1.442	95.157,58
10.15.23	65,95	-1,17%	35	2.308,25
9.58.02	65,98	-1,12%	35	2.309,30
9.57.02	65,95	-1,17%	35	2.308,25
9.56.02	65,96	-1,15%	35	2.308,60

Ora	Valore	Var.%	Volume	Controvalore
9.55.02	65,99	-1,11%	35	2.309,65
9.52.17	66,00	-1,09%	35	2.310,00
9.50.01	65,99	-1,11%	35	2.309,65
9.48.01	65,98	-1,12%	35	2.309,30
9.47.01	65,99	-1,11%	35	2.309,65
9.46.01	65,97	-1,14%	35	2.308,95
9.45.01	65,96	-1,15%	35	2.308,60
9.44.01	65,99	-1,11%	35	2.309,65
9.43.00	65,97	-1,14%	35	2.308,95
9.41.00	65,98	-1,12%	35	2.309,30
9.37.35	65,99	-1,11%	35	2.309,65
17.35.17	66,73	INV.	5	333,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide