Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: LSE - Domestic

75,82

-2,34%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	75,82	-2,34%	355	26.916,10
16.58.03	76,10	-1,98%	106	8.066,60
16.58.03	76,08	-2,01%	142	10.803,36
16.57.59	76,04	-2,06%	377	28.667,08
16.57.31	76,03	-2,07%	1	76,03
16.57.29	76,04	-2,06%	413	31.404,52
16.55.42	76,05	-2,05%	17	1.292,85
16.29.38	76,20	-1,85%	5	381,00
16.12.59	76,11	-1,97%	2	152,22
16.06.12	76,24	-1,80%	377	28.742,48
15.43.34	76,41	-1,58%	120	9.169,20
15.43.14	76,39	-1,61%	40	3.055,60
15.42.26	76,36	-1,65%	20	1.527,20
15.41.31	76,35	-1,66%	120	9.162,00
15.39.35	76,43	-1,56%	5	382,15
15.39.35	76,50	-1,47%	261	19.966,50
15.33.24	77,04	-0,77%	149	11.478,96
15.32.07	77,11	-0,68%	2	154,22
15.30.42	76,96	-0,88%	266	20.471,36
15.30.24	76,87	-0,99%	6	461,22
14.44.40	76,75	-1,15%	2	153,50
13.24.30	76,87	-0,99%	30	2.306,10
13.00.50	76,94	-0,90%	20	1.538,80
12.47.40	76,93	-0,91%	30	2.307,90
12.47.40	76,98	-0,85%	170	13.086,60
11.55.36	77,01	-0,81%	30	2.310,30
11.52.18	77,00	-0,82%	4	308,00
11.52.18	77,03	-0,79%	30	2.310,90
11.37.09	77,08	-0,72%	30	2.312,40
11.37.09	77,14	-0,64%	89	6.865,46

Ora	Valore	Var.%	Volume	Controvalore
11.22.49	77,11	-0,68%	20	1.542,20
10.41.05	77,02	-0,80%	152	11.707,04
10.05.41	76,93	-0,91%	68	5.231,24
10.05.41	76,96	-0,88%	30	2.308,80
9.28.16	76,88	-0,98%	8	615,04
9.19.47	76,96	-0,88%	484	37.248,64
9.19.47	76,95	-0,89%	30	2.308,50
9.11.33	76,94	-0,90%	2	153,88
9.05.06	76,89	-0,97%	150	11.533,50
9.03.36	76,92	-0,93%	100	7.692,00
9.01.56	76,89	-0,97%	150	11.533,50
9.01.14	76,90	-0,95%	21	1.614,90
9.00.28	77,11	-0,68%	154	11.874,94
17.35.06	77,64	INV.	123	9.549,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide