Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: LSE - Domestic

66,83
-4,79%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.23.0166,83-4,79%659
17.18.0866,73-4,93%333
17.10.2766,55-5,19%77
17.09.4566,57-5,16%155
17.01.3666,74-4,92%237
17.00.0166,70-4,97%200
16.56.3966,57-5,16%5
16.44.1166,41-5,39%18
16.43.2366,50-5,26%10
16.37.0566,59-5,13%2
16.15.4266,86-4,74%33
16.15.4166,95-4,62%1
16.12.5766,97-4,59%75
16.01.3567,00-4,54%345
15.49.0767,41-3,96%1.088
15.47.0467,34-4,06%237
15.45.1467,30-4,12%874
15.44.2867,36-4,03%1.219
15.37.2167,03-4,50%1.756
15.36.3766,90-4,69%68
15.36.3767,00-4,54%12
15.36.2567,03-4,50%345
15.36.0767,10-4,40%877
15.35.4367,12-4,37%56
15.35.4367,14-4,35%282
15.35.4367,15-4,33%141
15.35.4367,11-4,39%241
15.33.2167,09-4,42%1.119
15.33.1067,20-4,26%243
15.33.1067,21-4,25%883
OraValoreVar.%Volume
15.33.0167,22-4,23%1.257
15.33.0167,21-4,25%243
15.32.4967,27-4,16%875
15.32.4967,21-4,25%243
15.32.4967,26-4,17%625
15.32.2767,21-4,25%243
15.32.2767,22-4,23%261
15.32.2067,15-4,33%40
15.32.2067,16-4,32%243
15.30.0767,43-3,93%438
15.27.2767,76-3,46%35
15.27.1867,60-3,69%1
15.26.5567,66-3,60%93
15.24.1467,61-3,68%64
15.24.1467,60-3,69%282
15.23.2367,53-3,79%76
15.22.5867,64-3,63%564
15.20.4767,75-3,48%215
15.19.2867,86-3,32%67
15.19.2467,87-3,31%35
15.17.1767,78-3,43%35
15.16.4367,86-3,32%186
15.16.4367,87-3,31%378
15.16.3367,75-3,48%35
15.15.5167,71-3,53%9
15.15.0767,78-3,43%35
15.15.0767,77-3,45%4
15.14.1867,71-3,53%225
15.13.5467,80-3,41%20
15.12.4467,76-3,46%131
OraValoreVar.%Volume
15.11.5267,85-3,33%261
15.10.3567,79-3,42%530
15.10.3567,94-3,21%35
15.10.3568,00-3,12%5
15.08.4768,05-3,05%40
15.08.1268,08-3,01%35
15.06.5668,12-2,95%392
15.05.5868,31-2,68%674
15.05.4968,30-2,69%75
15.05.0668,07-3,02%1.284
15.05.0668,08-3,01%240
15.05.0668,21-2,82%282
15.05.0668,28-2,72%1.012
15.02.0468,53-2,37%260
15.01.1468,57-2,31%1.508
14.59.3468,59-2,28%486
14.59.3468,60-2,27%28
14.57.0568,66-2,18%130
14.56.1668,61-2,25%259
14.55.1668,71-2,11%265
14.54.4968,70-2,12%300
14.54.4868,67-2,17%35
14.54.0168,82-1,95%233
14.52.5668,94-1,78%130
14.52.4969,00-1,70%7
14.49.5269,14-1,50%130
14.49.0969,26-1,32%264
14.46.1269,51-0,97%96
14.26.4769,59-0,85%34
14.25.3669,57-0,88%34
OraValoreVar.%Volume
14.21.5869,80-0,56%7
14.09.3069,74-0,64%260
14.09.3069,73-0,66%707
13.47.0569,82-0,53%2
13.45.0869,88-0,44%34
13.13.4069,91-0,40%130
12.55.4969,95-0,34%59
12.49.1769,92-0,38%130
12.29.5769,85-0,48%12
12.23.3869,89-0,43%130

(*) I dati sono limitati agli ultimi 100 contratti.

```