Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci World Information Technology Ucits Etf

ISIN: IE00BM67HT60 - Mercato: LSE - Domestic

112,54
-1,32%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.17112,54-1,32%334
17.11.38112,47-1,38%6
17.02.10112,75-1,13%2.018
17.02.10112,73-1,15%627
17.02.10112,76-1,12%355
16.50.41112,46-1,39%9
16.22.18112,44-1,40%19
16.02.38112,48-1,37%683
15.51.54112,26-1,56%133
15.49.13112,36-1,47%83
15.46.33112,16-1,65%50
15.42.03111,90-1,88%247
15.41.27111,89-1,89%247
15.40.47112,05-1,75%1.000
15.35.06112,20-1,61%175
15.25.34112,10-1,70%172
15.20.22112,14-1,67%450
15.15.30112,25-1,57%150
15.11.08112,35-1,48%350
14.35.58112,31-1,52%650
14.31.53112,42-1,42%10
14.26.41112,69-1,18%7
14.15.23112,81-1,08%8
14.02.14113,01-0,90%304
13.59.29112,95-0,96%40
13.58.11112,88-1,02%40
13.57.17112,92-0,98%305
13.15.32113,28-0,67%180
13.09.19113,07-0,85%97
13.07.24113,14-0,79%112
OraValoreVar.%Volume
13.06.35113,05-0,87%200
13.01.01113,08-0,84%50
13.00.44113,10-0,82%36
12.54.02113,13-0,80%36
12.36.06113,36-0,60%400
12.33.59113,42-0,54%649
12.13.33113,39-0,57%9
11.30.58113,69-0,31%150
11.16.15113,53-0,45%50
11.15.59113,51-0,46%50
11.15.08113,48-0,49%150
11.11.03113,55-0,43%100
11.04.07113,59-0,39%200
10.40.42113,86-0,16%20
10.40.29113,87-0,15%100
10.37.53113,84-0,18%154
10.21.24114,00-0,04%103
10.15.50114,02-0,02%497
10.12.58114,05+0,01%96
10.12.58114,03-0,01%103
10.10.55113,98-0,05%50
10.10.38113,96-0,07%89
9.25.15113,85-0,17%200
9.16.42113,87-0,15%89
9.14.00113,93-0,10%103
9.00.11114,16+0,11%1.251
17.35.05114,04INV.31

(*) I dati sono limitati agli ultimi 100 contratti.

```