Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Xtrackers Msci World Information Technology Ucits Etf

ISIN: IE00BM67HT60 - Mercato: LSE - Domestic

123,65
+2,25%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.33123,65+2,25%4
17.19.17123,56+2,18%9
17.19.00123,62+2,23%23
16.50.49123,59+2,20%22
16.17.48123,32+1,98%21
16.01.53123,22+1,90%336
15.58.23122,98+1,70%20
15.47.04122,83+1,58%5
15.42.10123,02+1,73%20
15.13.48123,50+2,13%54
15.11.59123,62+2,23%4
15.11.25123,58+2,20%24
15.03.25123,11+1,81%21
14.39.31122,55+1,34%1.502
14.39.31122,56+1,35%764
14.39.31122,54+1,34%69
14.37.36122,62+1,40%23
14.27.10122,50+1,30%32
14.27.02122,53+1,33%32
14.26.51122,56+1,35%24
14.25.55122,66+1,43%150
14.23.11122,42+1,24%35
14.22.31122,45+1,26%30
14.08.01122,52+1,32%101
13.25.04122,11+0,98%33
13.23.44122,15+1,01%150
13.07.44122,10+0,97%100
13.02.53122,09+0,96%78
12.38.39121,92+0,82%33
12.36.16121,95+0,85%21
OraValoreVar.%Volume
12.30.47121,98+0,87%40
12.28.46122,01+0,90%28
12.26.48122,04+0,92%33
12.04.44122,16+1,02%1
11.32.04121,95+0,85%29
11.18.24121,86+0,77%30
11.17.40121,89+0,80%23
11.06.13121,96+0,86%65
10.30.28121,78+0,71%24
10.28.25121,74+0,67%24
10.24.03121,71+0,65%21
10.12.55121,61+0,57%788
10.12.55121,62+0,57%21
10.09.13121,72+0,66%21
9.54.34121,59+0,55%9
9.21.24121,44+0,43%20
9.17.57121,47+0,45%49
9.17.46121,48+0,46%36
9.00.22121,37+0,37%559
17.35.03120,925INV.167

(*) I dati sono limitati agli ultimi 100 contratti.

```