Milano 12:54
52.621 +0,86%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:54
10.867 -0,01%
Francoforte 12:54
25.995 +1,43%

Xtrackers Nasdaq 100 Ucits Etf Accum-1C-

ISIN: IE00BMFKG444 - Mercato: LSE - Domestic

65,88
+1,17%

valuta in USD

Ultimo aggiornamento: 03/08/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.50.5565,88+1,17%2
12.40.0265,89+1,18%4
12.33.4665,83+1,09%240
12.31.0365,82+1,07%3
12.24.4365,80+1,04%4
12.13.4465,89+1,18%3
12.13.0565,88+1,17%2.380
12.10.2265,90+1,20%1
12.01.0265,93+1,24%1
11.54.2065,91+1,21%11
11.46.2465,96+1,29%300
11.46.0165,95+1,27%84
11.45.1565,94+1,26%8.088
11.45.0465,93+1,24%7
11.43.3365,95+1,27%8
11.43.2565,97+1,31%3
11.38.0765,93+1,24%1
11.33.0665,97+1,31%1
11.31.3065,96+1,29%4
11.19.2966,00+1,35%40
11.11.4365,92+1,23%227
11.11.3265,94+1,26%92
11.06.3066,00+1,35%610
11.06.0266,02+1,38%23
11.03.2666,00+1,35%1
11.02.2765,98+1,32%14
10.51.3765,95+1,27%2
10.41.2565,92+1,23%50
10.40.5365,90+1,20%7
10.39.4565,89+1,18%55
OraValoreVar.%Volume
10.30.2165,77+1,00%50
10.29.2665,79+1,03%2
10.09.3365,91+1,21%19
10.04.0565,90+1,20%351
10.04.0565,89+1,18%2.649
10.01.0465,99+1,34%50
9.59.0666,00+1,35%40
9.54.5565,99+1,34%14
9.49.3766,01+1,37%100
9.43.5065,96+1,29%274
9.40.1765,99+1,34%2
9.39.0066,00+1,35%7
9.26.1966,01+1,37%4
9.23.2166,06+1,44%4
9.20.5166,03+1,40%10
9.00.4866,06+1,44%19
9.00.1866,05+1,43%435
17.35.2265,12INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```