Milano 17:35
45.412 -0,47%
Nasdaq 19:59
24.059 -0,55%
Dow Jones 19:59
46.492 -0,38%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Xtrackers Nasdaq 100 Ucits Etf Accum-1C-

ISIN: IE00BMFKG444 - Mercato: LSE - Domestic

55,41
-0,38%

valuta in USD

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.1655,41-0,38%28
17.29.0055,35-0,49%18
17.20.2255,32-0,54%45
17.08.0255,15-0,85%13
17.07.2255,16-0,83%2
17.05.1755,15-0,85%8
17.04.1555,21-0,74%2
17.03.5455,20-0,76%7
17.03.3755,22-0,72%2
17.00.1255,24-0,68%12
17.00.1255,20-0,76%16
16.59.1555,29-0,59%2
16.56.2255,37-0,45%1
16.47.0155,45-0,31%10
16.38.5755,49-0,23%9
16.36.3655,48-0,25%196
16.36.3155,47-0,27%27
16.36.1355,46-0,29%477
16.32.5555,45-0,31%7
16.32.1455,47-0,27%8
16.31.2055,46-0,29%10
16.12.5255,30-0,58%6
16.12.4755,31-0,56%7
16.10.4955,30-0,58%10
16.09.4755,26-0,65%1
16.05.0855,39-0,41%10
16.05.0555,40-0,40%2
16.00.3455,49-0,23%7
16.00.1655,50-0,22%22
15.58.5155,57-0,09%1
OraValoreVar.%Volume
15.56.5555,60-0,04%2
15.55.3055,69+0,13%15
15.55.0655,71+0,16%200
15.46.4555,65+0,05%1
15.45.0255,68+0,11%8
15.32.4955,75+0,23%7
15.32.0955,73+0,20%440
15.24.3255,79+0,31%33
15.16.4355,76+0,25%7
15.07.0055,79+0,31%13
15.00.4755,72+0,18%21
14.58.0555,75+0,23%3
14.55.0555,72+0,18%7
14.51.4855,70+0,14%1
14.35.5555,75+0,23%36
14.35.3755,74+0,22%99
14.20.4455,73+0,20%2
14.19.2455,70+0,14%2
14.14.2255,66+0,07%53
14.06.4455,62INV.183
13.39.2955,72+0,18%18
13.38.0355,71+0,16%28
13.37.1755,66+0,07%1.248
13.33.4655,71+0,16%9
13.33.0755,72+0,18%296
13.28.5655,79+0,31%1
13.23.2055,80+0,32%1
13.22.1455,77+0,27%6
13.17.1255,80+0,32%20
13.03.0155,71+0,16%200
OraValoreVar.%Volume
12.55.3755,78+0,29%2
12.49.0655,84+0,40%2
12.48.2455,79+0,31%1
12.43.5455,93+0,56%7
12.42.4955,95+0,59%71
12.37.5055,94+0,58%51
12.25.2556,09+0,85%6
12.16.2156,16+0,97%1
12.09.3456,04+0,76%1
12.09.2556,00+0,68%1
12.09.2456,07+0,81%2
12.09.2456,10+0,86%320
12.09.2456,12+0,90%9
12.08.1356,14+0,93%1
12.06.4856,12+0,90%445
11.59.5856,14+0,93%9
11.58.5656,15+0,95%98
11.42.3456,14+0,93%30
11.40.2556,16+0,97%45
11.40.1056,18+1,01%9
11.39.1256,17+0,99%23
11.30.4856,18+1,01%10
11.29.1756,16+0,97%75
11.28.0556,13+0,92%88
11.19.0356,14+0,93%1
11.18.4556,12+0,90%13
11.17.4956,13+0,92%460
11.14.1756,11+0,88%32
11.09.0656,10+0,86%48
10.57.4956,08+0,83%4
OraValoreVar.%Volume
10.45.2256,10+0,86%12
10.30.2956,03+0,74%80
10.29.0556,00+0,68%2
10.23.1356,06+0,79%2
10.16.2356,00+0,68%2
10.13.5055,97+0,63%1
10.09.3255,89+0,49%260
10.02.0555,90+0,50%50
10.01.5955,89+0,49%51
10.01.3855,85+0,41%8

(*) I dati sono limitati agli ultimi 100 contratti.

```