Milano 17:35
45.431 -1,71%
Nasdaq 20:25
24.890 +0,82%
Dow Jones 20:25
49.642 +0,38%
Londra 17:35
10.446 +0,42%
Francoforte 17:35
24.915 +0,25%

Xtrackers Nasdaq 100 Ucits Etf Accum-1C-

ISIN: IE00BMFKG444 - Mercato: LSE - Domestic

57,4
-0,02%

valuta in USD

Ultimo aggiornamento: 13/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0457,40-0,02%4
17.30.0057,38-0,05%34
17.12.2257,31-0,17%462
17.06.2557,41INV.2
17.05.4557,37-0,07%783
16.46.3757,21-0,35%20
16.34.3657,54+0,23%1
16.23.0357,14-0,47%9
16.17.0657,12-0,51%4
16.09.2457,25-0,28%9
16.03.2957,19-0,38%18
15.46.0557,26-0,26%38
15.42.0356,80-1,06%50
15.37.5657,00-0,71%19
15.37.0057,09-0,56%1
15.35.5257,11-0,52%24
15.22.0357,09-0,56%3.744
15.07.1357,17-0,42%25
15.05.3357,25-0,28%10
15.03.4457,30-0,19%21
15.02.1657,31-0,17%170
14.58.4357,23-0,31%14
14.58.0057,24-0,30%100
14.44.2757,22-0,33%1
14.36.5857,16-0,44%15
14.35.4557,18-0,40%1.975
14.35.2757,19-0,38%3.500
14.35.1657,23-0,31%2.424
14.32.2257,19-0,38%5.250
14.30.1357,20-0,37%33
OraValoreVar.%Volume
14.27.3357,05-0,63%15
14.18.4156,97-0,77%1
14.13.2656,94-0,82%5
14.05.2857,06-0,61%592
13.58.2057,03-0,66%38
13.58.2057,06-0,61%10
13.42.0057,11-0,52%2
13.25.4757,10-0,54%13
13.16.0556,99-0,73%40
13.11.5657,00-0,71%5
13.02.0957,08-0,57%10
13.01.1457,10-0,54%170
12.52.2657,02-0,68%20
12.23.0656,99-0,73%5
12.12.2757,00-0,71%10
12.04.4657,08-0,57%96
12.03.2157,09-0,56%2
12.01.4657,08-0,57%3
12.00.4857,10-0,54%1.001
11.51.2357,15-0,45%2
11.38.4057,21-0,35%20
11.35.4557,18-0,40%18
11.35.0757,20-0,37%1
11.34.5557,21-0,35%8
11.17.2657,24-0,30%15
10.55.2357,21-0,35%122
10.54.0757,27-0,24%46
10.36.2957,26-0,26%6
10.10.2757,18-0,40%1
10.09.2857,19-0,38%1
OraValoreVar.%Volume
9.52.1157,22-0,33%75
9.50.5957,23-0,31%51
9.45.2757,18-0,40%20
9.42.5557,12-0,51%51
9.39.1157,09-0,56%155
9.36.4557,14-0,47%6
9.31.2757,12-0,51%2
9.30.4957,13-0,49%8
9.29.4757,15-0,45%10
9.28.0857,14-0,47%100
9.25.0257,10-0,54%112
9.23.4957,06-0,61%6
9.21.2557,04-0,64%30
9.19.1057,00-0,71%180
9.17.2357,05-0,63%24
9.05.0157,18-0,40%51
9.03.5157,15-0,45%51
9.00.1757,17-0,42%1
9.00.0657,13-0,49%1
9.00.0157,16-0,44%3.888
17.36.5757,41INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```