Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Xtrackers Nasdaq 100 Ucits Etf Accum-1C-

ISIN: IE00BMFKG444 - Mercato: LSE - Domestic

70,28
+2,82%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0270,28+2,82%38
17.22.3270,27+2,81%65
17.20.5670,28+2,82%8
17.13.2770,29+2,84%1
17.10.5770,27+2,81%3
17.00.3270,24+2,77%20
16.59.0770,23+2,75%2
16.56.0470,15+2,63%6
16.55.1270,17+2,66%15
16.50.3470,12+2,59%1
16.50.3070,13+2,60%3
16.43.0570,12+2,59%500
16.41.3870,15+2,63%11
16.41.3070,17+2,66%710
16.36.1970,18+2,68%1
16.36.1470,16+2,65%2
16.30.5570,14+2,62%40
16.28.4470,13+2,60%6
16.27.2870,12+2,59%46
16.25.0570,11+2,57%1
16.21.0070,00+2,41%28
16.17.3370,01+2,43%7
16.16.1870,00+2,41%61
16.13.2469,95+2,34%10
16.00.2369,94+2,33%100
15.50.3069,76+2,06%2
15.49.4769,79+2,11%1
15.47.3569,78+2,09%25
15.46.1169,79+2,11%1
15.45.2469,78+2,09%17
OraValoreVar.%Volume
15.45.0369,75+2,05%1.401
15.43.0169,65+1,90%8
15.39.0969,63+1,87%50
15.37.0569,56+1,77%14
15.35.5469,53+1,73%1.401
15.35.3869,51+1,70%5
15.35.3269,53+1,73%34
15.35.2969,54+1,74%1.426
15.34.3469,47+1,64%1
15.34.1569,48+1,65%2
15.34.0369,49+1,67%1
15.33.5169,50+1,68%6
15.33.4269,51+1,70%7
15.33.4069,50+1,68%7
15.33.2469,48+1,65%8
15.30.2469,51+1,70%179
15.28.0369,46+1,62%42
15.26.1969,45+1,61%9
15.20.4769,46+1,62%72
15.09.1869,47+1,64%4
14.58.0369,49+1,67%1
14.02.4969,51+1,70%14
13.56.4569,52+1,71%1.221
13.54.3169,54+1,74%1
13.52.3169,52+1,71%1
13.51.5469,53+1,73%1
13.43.1869,49+1,67%1
13.23.2769,48+1,65%1
13.20.1569,50+1,68%4
13.14.3369,49+1,67%1.423
OraValoreVar.%Volume
13.12.0269,48+1,65%4
13.00.5169,50+1,68%1
12.54.4869,55+1,76%42
12.54.2569,54+1,74%36
12.45.3869,52+1,71%4
12.44.5669,54+1,74%4
12.44.0069,52+1,71%4
12.43.2469,55+1,76%10
12.40.1369,53+1,73%3
12.30.2669,51+1,70%2
12.24.5969,53+1,73%2
12.03.3569,52+1,71%70
11.50.4069,54+1,74%118
11.39.5669,55+1,76%1
11.26.4869,54+1,74%2
11.11.5469,52+1,71%10
11.09.2069,53+1,73%1
11.04.1469,50+1,68%10
10.54.4369,48+1,65%10
10.49.1269,49+1,67%100
10.46.2469,48+1,65%200
10.42.4269,49+1,67%11
10.25.0269,44+1,59%4
10.16.4569,43+1,58%44
10.12.5569,45+1,61%1
10.04.0869,43+1,58%8
9.48.5369,30+1,39%51
9.32.3769,29+1,38%580
9.32.2469,30+1,39%182
9.31.3369,31+1,40%570
OraValoreVar.%Volume
9.31.2169,30+1,39%192
9.12.3969,27+1,35%35
9.12.3569,28+1,36%1
9.12.3069,29+1,38%260
9.12.3069,28+1,36%1.760
9.10.1769,31+1,40%4
9.07.5469,29+1,38%4
9.02.4269,28+1,36%1
9.00.2669,29+1,38%1
9.00.1869,28+1,36%14

(*) I dati sono limitati agli ultimi 100 contratti.

```