Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Xtrackers Nasdaq 100 Ucits Etf Accum-1C-

ISIN: IE00BMFKG444 - Mercato: LSE - Domestic

70,91
-0,11%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.24.4470,91-0,11%693
17.24.3670,90-0,13%2
17.23.0570,91-0,11%374
17.23.0070,90-0,13%14
17.22.4870,92-0,10%2
17.21.2870,99INV.5
17.15.4871,01+0,03%7
17.12.3471,05+0,08%5
17.12.2271,07+0,11%1
17.05.4471,03+0,06%1
16.58.1770,96-0,04%87
16.49.4271,00+0,01%30
16.45.0571,06+0,10%5
16.44.5271,07+0,11%2
16.38.4871,10+0,15%2
16.31.0671,11+0,17%1
16.25.1070,99INV.163
16.06.4170,91-0,11%1
15.59.4571,15+0,23%5
15.59.4470,73-0,37%286
15.58.4870,74-0,35%7
15.58.1170,71-0,39%1.234
15.57.5970,74-0,35%2
15.57.1670,73-0,37%237
15.55.3770,76-0,32%16
15.55.0670,80-0,27%97
15.52.2170,71-0,39%1
15.50.1570,60-0,55%4
15.50.1270,68-0,44%1
15.50.0870,61-0,54%2
OraValoreVar.%Volume
15.50.0870,64-0,49%5
15.48.4970,69-0,42%4
15.48.4970,68-0,44%76
15.46.3670,80-0,27%30
15.45.1870,88-0,15%8
15.44.4470,90-0,13%29
15.43.5670,99INV.11
15.42.0071,11+0,17%46
15.41.1171,09+0,14%289
15.40.1971,11+0,17%1
15.40.1771,12+0,18%4
15.40.1371,10+0,15%315
15.40.1371,11+0,17%8
15.37.5671,00+0,01%219
15.36.3371,02+0,04%15
15.35.5471,04+0,07%988
15.35.5471,03+0,06%212
15.35.4071,04+0,07%12
15.35.0071,10+0,15%3.477
15.34.4071,13+0,20%42
15.34.2571,16+0,24%2
15.30.1771,21+0,31%19
15.27.4071,16+0,24%1.587
15.23.2771,18+0,27%300
15.20.1571,16+0,24%7
15.07.0071,14+0,21%173
15.04.3671,12+0,18%8
15.00.3671,09+0,14%4
14.55.3771,06+0,10%8
14.55.1371,07+0,11%163
OraValoreVar.%Volume
14.54.3171,09+0,14%8
14.37.2771,10+0,15%23
14.31.1671,15+0,23%466
14.30.3071,16+0,24%4
14.21.5771,23+0,34%3
14.16.5971,20+0,30%678
14.16.3871,22+0,32%1
13.43.4071,25+0,37%2
12.58.5971,20+0,30%15
12.46.2271,19+0,28%4
12.44.3771,18+0,27%3
12.30.0571,20+0,30%11
12.25.5371,19+0,28%7
12.20.4171,18+0,27%4
11.48.3471,15+0,23%3
11.47.5971,18+0,27%3
11.38.5771,21+0,31%6
11.21.4971,19+0,28%31
11.15.3571,15+0,23%5
11.09.1571,17+0,25%9
10.32.4371,16+0,24%10
10.30.4371,15+0,23%1
10.21.2871,10+0,15%30
10.17.1071,15+0,23%2
10.16.3671,14+0,21%1
10.10.1971,12+0,18%1
10.05.1771,11+0,17%18
9.48.1771,09+0,14%2
9.41.1671,04+0,07%1
9.40.4871,05+0,08%2
OraValoreVar.%Volume
9.34.3771,07+0,11%15
9.27.0371,08+0,13%6
9.19.3271,15+0,23%1
9.05.5971,09+0,14%606
9.00.2571,06+0,10%835
17.35.2670,99INV.146

(*) I dati sono limitati agli ultimi 100 contratti.

```