Xtrackers Russell 2000 Ucits Etf

ISIN: IE00BJZ2DD79 - Mercato: LSE - Domestic

410,8

+2,39%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.47.16	413,14	+2,97%	24	9.915,36
16.47.16	413,13	+2,97%	170	70.232,10
16.47.16	413,12	+2,96%	255	105.345,60
16.47.16	413,11	+2,96%	294	121.454,34
16.47.16	412,89	+2,91%	200	82.578,00
16.47.16	412,88	+2,90%	118	48.719,84
15.20.59	408,63	+1,84%	3	1.225,89
15.15.42	408,65	+1,85%	1	408,65
15.14.20	408,97	+1,93%	1	408,97
14.52.29	408,36	+1,78%	24	9.800,64
14.52.28	408,15	+1,72%	76	31.019,40
14.52.23	408,00	+1,69%	30	12.240,00
14.52.10	407,88	+1,66%	3	1.223,64
14.51.01	407,34	+1,52%	58	23.625,72
14.49.50	407,55	+1,58%	76	30.973,80
14.49.44	407,79	+1,63%	60	24.467,40
14.45.56	405,46	+1,05%	55	22.300,30
13.27.05	403,99	+0,69%	1	403,99
13.17.33	404,07	+0,71%	60	24.244,20
13.17.33	404,08	+0,71%	65	26.265,20
10.18.42	403,48	+0,56%	33	13.314,84
9.21.16	403,03	+0,45%	1	403,03
9.06.47	403,28	+0,51%	24	9.678,72
9.06.47	403,27	+0,51%	60	24.196,20
9.06.47	403,17	+0,48%	14	5.644,38
9.06.45	403,27	+0,51%	22	8.871,94
9.06.45	403,26	+0,51%	7	2.822,82
9.06.45	403,27	+0,51%	145	58.474,15
9.06.40	403,28	+0,51%	58	23.390,24
9.06.40	403,27	+0,51%	126	50.812,02

Ora	Valore	Var.%	Volume	Controvalore
9.06.40	403,28	+0,51%	21	8.468,88
9.00.03	402,93	+0,42%	225	90.659,25
17.35.09	401,23	INV.	144	57.777,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide