Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: LSE - Domestic

118,76
+0,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.25118,76INV.3.209
17.29.01118,70-0,05%76
17.28.15118,72-0,03%78
17.23.46118,74-0,02%985
17.22.37118,69-0,06%9
17.18.55118,72-0,03%27
17.17.02118,69-0,06%358
17.15.57118,64-0,10%36
17.13.39118,62-0,12%716
17.12.46118,60-0,13%763
17.12.38118,59-0,14%358
16.59.20118,51-0,21%1
16.37.38118,47-0,24%66
16.28.31118,64-0,10%871
16.27.51118,60-0,13%4
16.27.51118,62-0,12%400
16.27.38118,60-0,13%2
16.27.23118,63-0,11%300
16.27.09118,64-0,10%239
16.26.48118,65-0,09%2
16.22.16118,54-0,19%3.399
16.14.51118,39-0,31%9
16.14.05118,37-0,33%540
16.11.25118,32-0,37%1.173
16.05.32118,27-0,41%8
16.03.18118,40-0,30%5
16.02.54118,41-0,29%1.109
16.00.22118,36-0,34%13
15.52.19118,30-0,39%13
15.52.19118,29-0,40%425
OraValoreVar.%Volume
15.46.06118,28-0,40%15
15.45.15118,34-0,35%278
15.44.35118,31-0,38%600
15.44.02118,35-0,35%358
15.40.54118,52-0,20%7
15.36.23118,61-0,13%14
15.35.33118,64-0,10%1.548
15.35.31118,62-0,12%300
15.35.08118,64-0,10%369
15.34.07118,71-0,04%93
15.31.40118,75-0,01%8
15.31.29118,83+0,06%13
15.31.10118,89+0,11%1.263
15.31.10118,87+0,09%1.317
15.30.20118,91+0,13%300
15.27.23118,72-0,03%16
15.18.42118,77+0,01%1
15.18.11118,72-0,03%8
14.52.32118,73-0,03%84
14.30.12118,75-0,01%1
14.27.28118,79+0,03%9
14.18.31118,77+0,01%60
14.02.50118,75-0,01%8
13.08.09118,70-0,05%19
13.08.09118,67-0,08%103
13.08.07118,76INV.1
12.59.30118,72-0,03%11
12.53.36118,74-0,02%288
12.53.36118,73-0,03%376
11.43.34118,50-0,22%369
OraValoreVar.%Volume
11.14.26118,52-0,20%3
11.12.34118,46-0,25%110
11.12.34118,50-0,22%10
11.05.06118,58-0,15%88
10.58.44118,54-0,19%5
10.54.59118,55-0,18%214
10.50.20118,60-0,13%8
10.50.20118,61-0,13%42
10.21.34118,61-0,13%214
10.02.05118,67-0,08%1
9.56.29118,65-0,09%92
9.50.00118,63-0,11%1
9.46.37118,58-0,15%14
9.46.12118,61-0,13%9
9.39.43118,60-0,13%294
9.36.14118,66-0,08%5
9.28.43118,61-0,13%1.784
9.21.31118,58-0,15%17
9.20.26118,65-0,09%1
9.17.18118,66-0,08%1
9.12.39118,61-0,13%24
9.06.57118,72-0,03%2
9.06.15118,73-0,03%1
9.06.04118,72-0,03%34
9.00.28118,65-0,09%15
9.00.13118,63-0,11%6
9.00.12118,62-0,12%1.069
17.35.03118,29-0,40%1.402

(*) I dati sono limitati agli ultimi 100 contratti.

```