Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Xtrackers S&P 500 Swap Ucits Etf

ISIN: LU2009147757 - Mercato: LSE - Domestic

12,37
-0,19%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.01.5112,37-0,19%140
17.00.2012,368-0,21%140
16.59.1512,364-0,24%140
16.55.4712,37-0,19%140
16.54.2612,372-0,18%140
16.52.2312,376-0,15%140
16.50.0712,374-0,16%140
16.47.4112,38-0,11%140
16.45.0312,382-0,10%140
16.43.5712,384-0,08%140
16.42.5312,382-0,10%140
16.38.0212,384-0,08%140
16.37.0212,378-0,13%140
16.34.0312,38-0,11%11.690
16.33.1512,382-0,10%140
16.32.1512,384-0,08%140
16.31.1312,388-0,05%140
16.30.0912,382-0,10%140
16.27.5912,376-0,15%140
16.25.5812,378-0,13%5.756
16.25.4612,376-0,15%140
16.23.2012,378-0,13%140
16.21.1812,376-0,15%140
16.21.1212,378-0,13%140
16.19.5712,376-0,15%140
16.19.1512,38-0,11%140
16.17.0012,382-0,10%140
16.13.4312,38-0,11%140
16.11.4312,382-0,10%140
16.10.4312,38-0,11%140
OraValoreVar.%Volume
16.09.2912,378-0,13%140
16.08.2412,374-0,16%140
16.07.2312,376-0,15%140
16.06.2012,38-0,11%140
16.04.3412,376-0,15%1.430
16.04.1712,378-0,13%140
16.03.2112,376-0,15%1.363
16.03.1512,378-0,13%140
16.02.0612,372-0,18%4.702
16.02.0112,374-0,16%140
16.00.5112,38-0,11%140
15.57.3412,37-0,19%140
15.56.3312,374-0,16%140
15.55.2812,376-0,15%140
15.54.2812,374-0,16%140
15.54.0412,376-0,15%656
15.53.2812,374-0,16%140
15.52.2812,37-0,19%140
15.46.2912,374-0,16%140
15.45.2912,376-0,15%140
15.44.2712,386-0,06%140
15.43.2612,394INV.140
15.42.2312,39-0,03%140
15.40.1712,394INV.140
15.33.3712,412+0,15%140
15.32.2412,414+0,16%140
15.29.2212,40+0,05%140
15.27.3612,406+0,10%140
15.25.0812,408+0,11%140
15.24.0112,406+0,10%140
OraValoreVar.%Volume
15.17.4712,404+0,08%140
15.16.1712,40+0,05%140
15.13.3712,396+0,02%140
15.11.4412,398+0,03%140
15.06.3212,40+0,05%140
15.05.2012,398+0,03%140
15.02.3512,40+0,05%140
15.00.2212,398+0,03%140
14.57.3912,40+0,05%140
14.55.3312,396+0,02%140
14.54.3012,40+0,05%140
14.52.0512,404+0,08%140
14.50.5112,402+0,06%140
14.49.1112,40+0,05%140
14.44.1612,396+0,02%140
14.43.0612,398+0,03%140
14.41.4912,40+0,05%140
14.37.5212,396+0,02%140
14.32.5812,398+0,03%140
14.31.1912,396+0,02%140
14.25.2112,398+0,03%140
14.21.5312,402+0,06%140
14.20.0412,40+0,05%140
14.18.0412,396+0,02%140
14.16.3512,398+0,03%140
14.03.2212,402+0,06%140
13.58.2912,40+0,05%140
13.56.4612,398+0,03%140
13.52.2512,396+0,02%140
13.42.0812,402+0,06%140
OraValoreVar.%Volume
13.32.3512,40+0,05%140
13.28.1812,398+0,03%140
13.10.5312,396+0,02%140
13.09.0912,394INV.140
13.07.5812,396+0,02%140
13.03.2512,398+0,03%140
13.01.0312,40+0,05%140
12.57.5312,396+0,02%140
12.49.2612,394INV.140
12.47.0812,392-0,02%140

(*) I dati sono limitati agli ultimi 100 contratti.

```