Milano 12:54
52.621 +0,86%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:54
10.867 -0,01%
Francoforte 12:54
25.995 +1,43%

Xtrackers S&P 500 Swap Ucits Etf

ISIN: LU2009147757 - Mercato: LSE - Domestic

12,292
+1,47%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.52.2812,292+1,47%140
12.40.3412,294+1,49%140
12.36.0112,29+1,45%140
12.32.3712,292+1,47%140
12.30.2512,294+1,49%140
12.25.3912,292+1,47%140
12.21.4212,294+1,49%140
12.19.0012,298+1,52%139
12.11.0712,296+1,50%139
12.09.0812,294+1,49%140
12.08.0812,296+1,50%139
12.02.1212,294+1,49%140
11.59.2312,296+1,50%139
11.58.1812,292+1,47%140
11.57.0912,29+1,45%140
11.49.5412,286+1,42%140
11.48.2812,29+1,45%140
11.46.4012,292+1,47%140
11.44.3012,288+1,44%140
11.39.0112,29+1,45%140
11.37.4512,292+1,47%140
11.36.3612,296+1,50%139
11.35.0912,292+1,47%140
11.30.5712,29+1,45%140
11.29.2712,288+1,44%140
11.24.2712,29+1,45%140
11.23.2412,292+1,47%140
11.21.0512,294+1,49%140
11.19.2412,296+1,50%139
11.18.2012,294+1,49%140
OraValoreVar.%Volume
11.16.5512,292+1,47%140
11.14.3712,288+1,44%140
11.13.3712,286+1,42%140
11.12.2612,284+1,40%140
11.11.2612,288+1,44%140
11.10.2612,29+1,45%140
11.07.1912,292+1,47%140
11.05.5712,296+1,50%139
11.02.2112,292+1,47%140
10.19.5112,274+1,32%140
9.27.2112,278+1,35%140
9.18.0012,282+1,39%140
9.16.5712,286+1,42%140
9.04.4812,282+1,39%140
9.03.4812,278+1,35%140
9.01.3812,276+1,34%140
9.00.1912,282+1,39%140
17.35.0112,114INV.141

(*) I dati sono limitati agli ultimi 100 contratti.

```