Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Xwell

Mercato: NASDAQ - National

1,09
-4,39%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.541,09INV.125
21.59.491,10+0,92%100
21.59.441,09INV.328
21.59.441,085-0,46%535
21.59.441,09INV.100
21.47.441,10+0,92%100
21.33.381,12+2,75%100
21.13.281,1101+1,84%489
20.58.001,125+3,21%100
20.47.331,11+1,83%100
20.39.591,12+2,75%111
20.36.231,1111+1,94%400
20.32.001,125+3,21%100
20.07.011,13+3,67%100
20.06.171,12+2,75%200
19.24.391,135+4,13%1.000
19.19.261,12+2,75%100
19.14.581,135+4,13%100
19.03.311,125+3,21%6.000
18.49.591,12+2,75%100
18.34.071,11+1,83%2.100
18.24.591,125+3,21%100
18.14.471,12+2,75%2.583
18.11.461,11+1,83%180
18.05.171,10+0,92%300
17.54.001,12+2,75%300
17.48.441,14+4,59%100
17.48.041,12+2,75%400
17.47.331,10+0,92%100
17.34.321,11+1,83%200
OraValoreVar.%Volume
17.15.031,11+1,83%556
17.15.031,105+1,38%200
17.14.541,105+1,38%400
17.14.541,1013+1,04%800
16.43.461,13+3,67%1.136
16.01.421,14+4,59%300
16.01.361,15+5,50%100
16.01.361,14+4,59%100
16.01.361,15+5,50%300
15.56.081,1302+3,69%500
15.42.561,14+4,59%100
15.30.131,13+3,67%771
22.00.001,14+4,59%1.948

(*) I dati sono limitati agli ultimi 100 contratti.

```