Xwell

Mercato: NASDAQ - National

0,777

-2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.32.02	,7771	-2,86%	100	77,71
21.29.05	,7785	-2,69%	200	155,70
21.27.33	,777	-2,88%	170	132,09
21.24.41	,78	-2,50%	500	390,00
21.22.45	,778	-2,75%	100	77,80
21.01.45	,7771	-2,86%	100	77,71
20.53.36	,777	-2,88%	178	138,31
20.33.16	,7771	-2,86%	129	100,25
19.51.12	,777	-2,88%	100	77,70
18.41.54	,7771	-2,86%	100	77,71
18.25.00	,78	-2,50%	200	156,00
18.24.59	,7799	-2,51%	100	77,99
16.20.07	,777	-2,88%	100	77,70
16.08.27	,7784	-2,70%	550	428,12
15.44.22	,777	-2,88%	100	77,70
15.43.55	,7799	-2,51%	256	199,65
15.39.50	,777	-2,88%	100	77,70
15.35.42	,7861	-1,74%	725	569,92
15.35.42	,778	-2,75%	1.375	1.069,75
15.35.42	,7781	-2,74%	900	700,29
15.30.00	,779	-2,63%	184	143,34
21.59.25	,80	INV.	241	192,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide