Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xwell

Mercato: NASDAQ - National

0,409
+7,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,409+7,94%3.232
21.58.37,4098+8,16%463
21.57.59,3992+5,36%100
21.57.59,3969+4,75%386
21.57.59,3992+5,36%100
21.57.59,3948+4,20%100
21.57.58,399+5,30%100
21.57.58,4011+5,86%200
21.57.58,40+5,57%100
21.57.58,3989+5,28%100
21.57.58,3999+5,54%100
21.57.58,401+5,83%100
21.57.58,3992+5,36%100
21.57.58,401+5,83%100
21.57.58,3992+5,36%100
21.57.58,4027+6,28%100
21.57.58,3992+5,36%300
21.57.38,4019+6,07%100
21.57.38,404+6,62%100
21.57.38,4031+6,39%400
21.57.38,3988+5,25%300
21.57.38,3993+5,38%100
21.57.38,4031+6,39%900
21.57.38,3989+5,28%200
21.57.38,4031+6,39%100
21.57.38,4028+6,31%100
21.57.38,401+5,83%200
21.57.38,4028+6,31%100
21.57.38,4008+5,78%200
21.57.38,3993+5,38%100
OraValoreVar.%Volume
21.57.38,4088+7,89%400
21.57.38,405+6,89%100
21.57.38,4088+7,89%400
21.57.38,4035+6,49%100
21.57.38,405+6,89%100
21.57.38,4035+6,49%100
21.57.38,405+6,89%100
21.57.38,4035+6,49%200
21.57.38,4041+6,65%100
21.57.38,4049+6,86%100
21.57.38,403+6,36%400
21.57.38,4034+6,47%100
21.57.38,4049+6,86%100
21.57.38,403+6,36%400
21.57.38,4049+6,86%100
21.57.38,4034+6,47%300
21.57.38,4049+6,86%100
21.57.38,4034+6,47%100
21.57.36,4114+8,58%3.000
21.57.31,4138+9,21%33.428
21.57.07,418+10,32%100
21.57.07,4169+10,03%100
21.57.07,4174+10,16%100
21.57.07,4138+9,21%12.735
21.57.07,4187+10,50%100
21.57.07,4174+10,16%100
21.57.07,4187+10,50%100
21.57.07,4174+10,16%100
21.56.56,4187+10,50%3.000
21.56.52,42+10,85%3.420
OraValoreVar.%Volume
21.56.52,4192+10,64%100
21.56.52,42+10,85%16.642
21.56.52,4187+10,50%293
21.56.52,4174+10,16%100
21.56.51,4191+10,61%100
21.56.51,4199+10,82%361
21.56.51,4099+8,18%200
21.56.51,4094+8,05%200
21.56.51,4174+10,16%100
21.56.51,4182+10,37%200
21.56.51,4138+9,21%600
21.56.51,4137+9,18%149
21.56.51,4132+9,05%303
21.56.51,41+8,21%18.600
21.56.51,41+8,21%15.200
21.56.51,4098+8,16%300
21.56.51,41+8,21%600
21.56.51,4089+7,92%200
21.56.51,41+8,21%2.800
21.56.51,4098+8,16%1.200
21.56.51,408+7,68%500
21.56.51,4089+7,92%947
21.56.51,408+7,68%100
21.56.51,4069+7,39%488
21.56.51,4049+6,86%400
21.55.28,4087+7,86%100
21.55.28,4088+7,89%200
21.55.28,4087+7,86%152
21.55.28,4088+7,89%100
21.55.28,4079+7,65%200
OraValoreVar.%Volume
21.55.28,4088+7,89%100
21.55.28,408+7,68%400
21.55.28,4045+6,76%100
21.55.28,408+7,68%100
21.54.12,4042+6,68%400
21.53.41,4042+6,68%500
21.53.28,4042+6,68%300
21.53.15,4041+6,65%400
21.52.49,404+6,62%400
21.52.38,4039+6,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```