Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xwell

Mercato: NASDAQ - National

0,985
-3,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.05,985-3,90%303
18.40.00,98-4,39%100
18.34.32,98-4,39%203
18.33.06,985-3,90%100
18.27.02,9999-2,45%1.027
18.05.49,9733-5,04%100
18.00.31,97-5,37%7.537
17.59.47,97-5,37%2.463
17.59.47,9701-5,36%100
17.59.47,9703-5,34%100
17.59.47,98-4,39%1.547
17.59.471,00-2,44%16.155
17.59.47,98-4,39%200
17.42.091,03+0,49%859
17.42.081,02-0,49%1.431
16.41.401,04+1,46%100
16.41.401,03+0,49%100
16.23.571,04+1,46%100
16.23.571,03+0,49%300
16.21.181,02-0,49%100
16.17.181,0338+0,86%100
16.16.261,036+1,07%100
16.15.551,0338+0,86%100
16.10.341,025INV.421
16.05.241,014-1,07%100
15.30.001,01-1,46%1.078
21.56.331,025INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```