Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xwell

Mercato: NASDAQ - National

1,47
+15,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,47INV.1.672
21.59.591,4863+1,11%300
21.59.571,49+1,36%100
21.59.531,495+1,70%100
21.59.521,50+2,04%100
21.59.351,49+1,36%100
21.59.121,4801+0,69%5.000
21.58.551,49+1,36%100
21.58.521,48+0,68%407
21.58.521,49+1,36%360
21.58.471,51+2,72%291
21.58.471,50+2,04%2.223
21.57.221,505+2,38%157
21.57.221,50+2,04%165
21.57.221,505+2,38%156
21.57.221,50+2,04%812
21.55.201,50+2,04%220
21.55.201,51+2,72%1.561
21.55.201,52+3,40%123
21.55.201,51+2,72%168
21.55.201,52+3,40%1.388
21.55.201,51+2,72%2.149
21.55.201,52+3,40%223
21.55.201,51+2,72%200
21.55.201,52+3,40%800
21.55.201,51+2,72%100
21.55.201,52+3,40%770
21.55.091,51+2,72%4.770
21.55.071,52+3,40%500
21.54.561,51+2,72%200
OraValoreVar.%Volume
21.54.551,50+2,04%300
21.53.351,495+1,70%327
21.53.351,49+1,36%373
21.53.351,495+1,70%373
21.52.511,49+1,36%327
21.52.391,48+0,68%600
21.49.521,49+1,36%492
21.48.311,495+1,70%600
21.47.311,50+2,04%300
21.47.311,51+2,72%2.005
21.47.311,515+3,06%540
21.47.311,51+2,72%1.100
21.47.311,509+2,65%700
21.47.311,50+2,04%350
21.47.311,499+1,97%200
21.46.461,51+2,72%100
21.46.371,4999+2,03%255
21.46.131,50+2,04%308
21.44.491,51+2,72%572
21.41.281,50+2,04%300
21.35.291,48+0,68%5.640
21.35.071,49+1,36%600
21.31.201,505+2,38%300
21.26.021,4908+1,41%250
21.25.371,51+2,72%100
21.25.241,5199+3,39%101
21.22.151,505+2,38%100
21.18.401,50+2,04%457
21.16.511,495+1,70%200
21.16.511,49+1,36%100
OraValoreVar.%Volume
21.16.511,495+1,70%100
21.16.511,49+1,36%3.300
21.16.511,49+1,36%1.500
21.15.371,495+1,70%164
21.15.121,51+2,72%1.700
21.15.121,50+2,04%700
21.13.381,53+4,08%300
21.07.291,5299+4,07%300
21.07.091,52+3,40%500
20.58.511,5197+3,38%920
20.58.231,505+2,38%329
20.53.581,52+3,40%1.500
20.53.521,493+1,56%200
20.53.521,48+0,68%5.900
20.53.521,49+1,36%400
20.53.521,50+2,04%100
20.53.521,505+2,38%800
20.53.521,50+2,04%900
20.53.521,51+2,72%120
20.53.521,50+2,04%100
20.53.521,51+2,72%242
20.53.521,52+3,40%620
20.52.571,54+4,76%8.026
20.52.571,53+4,08%400
20.52.571,52+3,40%400
20.52.571,5198+3,39%600
20.52.571,53+4,08%300
20.44.371,52+3,40%200
20.44.371,51+2,72%100
20.44.211,53+4,08%300
OraValoreVar.%Volume
20.43.001,525+3,74%300
20.42.521,52+3,40%158
20.42.521,5299+4,07%158
20.42.521,51+2,72%400
20.42.521,52+3,40%100
20.42.521,51+2,72%124
20.42.521,52+3,40%200
20.42.521,5199+3,39%424
20.42.521,5299+4,07%1.811
20.42.481,5099+2,71%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```