Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Xwell

Mercato: NASDAQ - National

0,409
+7,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,409INV.3.232
21.58.37,4098+0,20%463
21.57.59,3992-2,40%100
21.57.59,3969-2,96%386
21.57.59,3992-2,40%100
21.57.59,3948-3,47%100
21.57.58,399-2,44%100
21.57.58,4011-1,93%200
21.57.58,40-2,20%100
21.57.58,3989-2,47%100
21.57.58,3999-2,22%100
21.57.58,401-1,96%100
21.57.58,3992-2,40%100
21.57.58,401-1,96%100
21.57.58,3992-2,40%100
21.57.58,4027-1,54%100
21.57.58,3992-2,40%300
21.57.38,4019-1,74%100
21.57.38,404-1,22%100
21.57.38,4031-1,44%400
21.57.38,3988-2,49%300
21.57.38,3993-2,37%100
21.57.38,4031-1,44%900
21.57.38,3989-2,47%200
21.57.38,4031-1,44%100
21.57.38,4028-1,52%100
21.57.38,401-1,96%200
21.57.38,4028-1,52%100
21.57.38,4008-2,00%200
21.57.38,3993-2,37%100
OraValoreVar.%Volume
21.57.38,4088-0,05%400
21.57.38,405-0,98%100
21.57.38,4088-0,05%400
21.57.38,4035-1,34%100
21.57.38,405-0,98%100
21.57.38,4035-1,34%100
21.57.38,405-0,98%100
21.57.38,4035-1,34%200
21.57.38,4041-1,20%100
21.57.38,4049-1,00%100
21.57.38,403-1,47%400
21.57.38,4034-1,37%100
21.57.38,4049-1,00%100
21.57.38,403-1,47%400
21.57.38,4049-1,00%100
21.57.38,4034-1,37%300
21.57.38,4049-1,00%100
21.57.38,4034-1,37%100
21.57.36,4114+0,59%3.000
21.57.31,4138+1,17%33.428
21.57.07,418+2,20%100
21.57.07,4169+1,93%100
21.57.07,4174+2,05%100
21.57.07,4138+1,17%12.735
21.57.07,4187+2,37%100
21.57.07,4174+2,05%100
21.57.07,4187+2,37%100
21.57.07,4174+2,05%100
21.56.56,4187+2,37%3.000
21.56.52,42+2,69%3.420
OraValoreVar.%Volume
21.56.52,4192+2,49%100
21.56.52,42+2,69%16.642
21.56.52,4187+2,37%293
21.56.52,4174+2,05%100
21.56.51,4191+2,47%100
21.56.51,4199+2,67%361
21.56.51,4099+0,22%200
21.56.51,4094+0,10%200
21.56.51,4174+2,05%100
21.56.51,4182+2,25%200
21.56.51,4138+1,17%600
21.56.51,4137+1,15%149
21.56.51,4132+1,03%303
21.56.51,41+0,24%18.600
21.56.51,41+0,24%15.200
21.56.51,4098+0,20%300
21.56.51,41+0,24%600
21.56.51,4089-0,02%200
21.56.51,41+0,24%2.800
21.56.51,4098+0,20%1.200
21.56.51,408-0,24%500
21.56.51,4089-0,02%947
21.56.51,408-0,24%100
21.56.51,4069-0,51%488
21.56.51,4049-1,00%400
21.55.28,4087-0,07%100
21.55.28,4088-0,05%200
21.55.28,4087-0,07%152
21.55.28,4088-0,05%100
21.55.28,4079-0,27%200
OraValoreVar.%Volume
21.55.28,4088-0,05%100
21.55.28,408-0,24%400
21.55.28,4045-1,10%100
21.55.28,408-0,24%100
21.54.12,4042-1,17%400
21.53.41,4042-1,17%500
21.53.28,4042-1,17%300
21.53.15,4041-1,20%400
21.52.49,404-1,22%400
21.52.38,4039-1,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```