Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Xwell

Mercato: NASDAQ - National

1,313
-2,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.13.231,3133-2,72%2.000
19.12.181,3057-3,28%100
19.10.531,30-3,70%264
19.09.171,33-1,48%100
19.09.171,32-2,22%100
19.09.171,31-2,96%100
19.09.171,31-2,96%900
19.04.341,315-2,59%100
18.58.151,3059-3,27%380
18.48.551,32-2,22%229
18.40.531,3125-2,78%100
18.33.011,315-2,59%100
18.27.131,30-3,70%297
17.57.201,315-2,59%600
17.46.351,30-3,70%500
17.44.421,28-5,19%500
17.36.271,29-4,44%769
17.36.231,30-3,70%102
17.32.001,2789-5,27%500
17.25.281,27-5,93%2.000
17.25.231,2701-5,92%100
17.10.001,285-4,81%100
17.02.551,27-5,93%2.310
16.57.421,28-5,19%1.000
16.46.051,30-3,70%122
16.41.021,2801-5,18%400
16.40.251,29-4,44%600
16.39.481,28-5,19%1.799
16.39.481,275-5,56%100
16.38.581,29-4,44%450
OraValoreVar.%Volume
16.38.091,2999-3,71%100
16.36.401,29-4,44%500
16.28.401,285-4,81%100
16.19.001,28-5,19%700
16.19.001,27-5,93%10.600
16.17.371,30-3,70%1.080
16.17.371,29-4,44%370
15.48.161,31-2,96%4.000
15.38.351,305-3,33%305
15.28.301,31-2,96%464
15.27.321,3001-3,70%240
15.23.141,32-2,22%200
15.23.141,30-3,70%500
15.20.361,2701-5,92%110
15.13.141,29-4,44%200
15.12.461,27-5,93%300
15.12.361,2701-5,92%1.000
15.11.531,2818-5,05%250
15.11.271,29-4,44%1.981
15.08.451,30-3,70%100
15.08.451,31-2,96%4.828
15.00.581,32-2,22%200
15.00.481,33-1,48%1.520
15.00.411,36+0,74%100
15.00.411,3449-0,38%100
14.59.571,34-0,74%100
14.59.531,345-0,37%500
14.58.551,34-0,74%400
14.57.441,33-1,48%100
14.55.241,34-0,74%300
OraValoreVar.%Volume
14.55.121,33-1,48%124
14.51.541,333-1,26%100
14.51.531,33-1,48%400
14.49.361,3441-0,44%100
14.40.021,345-0,37%200
14.38.231,31-2,96%300
14.35.541,35INV.800
14.35.541,315-2,59%200
14.34.141,335-1,11%270
14.33.431,3699+1,47%250
14.33.071,38+2,22%100
14.32.111,335-1,11%900
14.31.541,4199+5,18%1.000
14.31.061,335-1,11%2.000
14.30.001,37+1,48%1.258
21.00.001,35INV.407

(*) I dati sono limitati agli ultimi 100 contratti.

```