Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Yalla

Mercato: NYSE

6,015
-1,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.566,015+0,08%100
20.59.566,01INV.800
20.59.566,015+0,08%300
20.59.506,013+0,05%313
20.59.476,01INV.319
20.59.466,005-0,08%2.308
20.59.456,00-0,17%1.392
20.59.455,99-0,33%526
20.59.456,00-0,17%1.200
20.59.396,005-0,08%600
20.59.256,00-0,17%100
20.59.196,001-0,15%100
20.59.186,005-0,08%100
20.59.046,00-0,17%100
20.58.596,005-0,08%100
20.58.586,01INV.1.558
20.58.556,015+0,08%100
20.58.556,01INV.3.809
20.58.556,005-0,08%808
20.58.496,00-0,17%161
20.58.246,005-0,08%620
20.58.236,01INV.1.071
20.58.236,005-0,08%400
20.58.156,00-0,17%1.100
20.57.126,005-0,08%290
20.57.096,01INV.200
20.57.096,005-0,08%100
20.56.186,01INV.900
20.55.536,005-0,08%450
20.55.306,01INV.400
OraValoreVar.%Volume
20.54.596,005-0,08%780
20.54.126,00-0,17%2.551
20.53.125,99-0,33%100
20.50.125,995-0,25%270
20.50.085,99-0,33%226
20.50.046,00-0,17%4.381
20.49.096,005-0,08%200
20.47.316,00-0,17%350
20.47.265,99-0,33%100
20.47.046,00-0,17%350
20.46.345,994-0,27%163
20.44.246,00-0,17%840
20.43.555,99-0,33%100
20.41.006,00-0,17%350
20.41.006,01INV.300
20.37.136,00-0,17%173
20.37.135,995-0,25%1.324
20.32.516,00-0,17%100
20.32.506,0009-0,15%476
20.30.186,00-0,17%100
20.28.486,01INV.200
20.19.376,00-0,17%100
20.18.196,005-0,08%1.243
20.11.166,00-0,17%100
20.06.026,00-0,17%1.260
20.06.025,995-0,25%630
20.06.026,005-0,08%164
19.55.266,00-0,17%260
19.55.076,01INV.494
19.54.345,9915-0,31%594
OraValoreVar.%Volume
19.53.376,00-0,17%3.141
19.52.565,995-0,25%200
19.52.146,00-0,17%478
19.51.345,995-0,25%100
19.51.346,00-0,17%585
19.51.325,995-0,25%100
19.50.045,99-0,33%100
19.50.046,00-0,17%200
19.47.196,01INV.739
19.47.196,00-0,17%1.039
19.47.196,00-0,17%1.600
19.46.146,01INV.100
19.43.006,02+0,17%1.507
19.42.586,01INV.200
19.42.586,02+0,17%100
19.42.586,01INV.3.025
19.41.236,00-0,17%100
19.41.216,01INV.233
19.41.196,005-0,08%685
19.41.196,01INV.515
19.36.116,00-0,17%100
19.33.396,006-0,07%477
19.32.206,01INV.210
19.31.516,00-0,17%100
19.30.436,01INV.497
19.28.176,01INV.300
19.28.176,005-0,08%1.967
19.28.176,01INV.1.014
19.28.176,005-0,08%114
19.28.176,01INV.200
OraValoreVar.%Volume
19.28.176,005-0,08%1.710
19.28.096,005-0,08%544
19.25.146,01INV.100
19.19.526,015+0,08%100
19.19.226,0119+0,03%1.000
19.17.586,01INV.686
19.16.056,015+0,08%200
19.12.136,01INV.100
19.07.406,015+0,08%153
19.06.416,0049-0,08%514

(*) I dati sono limitati agli ultimi 100 contratti.

```