Milano 17:35
48.991 -1,36%
Nasdaq 21:53
29.075 -0,84%
Dow Jones 21:53
49.811 +0,22%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Yalla

Mercato: NYSE

6,96
+0,29%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.51.076,96+0,29%405
21.47.016,955+0,22%100
21.46.526,96+0,29%100
21.45.326,955+0,22%513
21.43.306,95+0,14%202
21.41.316,96+0,29%400
21.40.486,965+0,36%300
21.39.146,96+0,29%600
21.35.356,955+0,22%129
21.32.266,9514+0,16%292
21.30.006,95+0,14%500
21.29.136,955+0,22%110
21.28.496,96+0,29%200
21.23.316,95+0,14%320
21.19.026,9429+0,04%170
21.18.046,96+0,29%559
21.18.016,955+0,22%149
21.18.016,96+0,29%2.702
21.18.016,965+0,36%376
21.18.016,95+0,14%100
21.18.016,96+0,29%100
21.18.016,95+0,14%300
21.11.286,945+0,07%100
21.05.576,94INV.100
21.05.176,935-0,07%100
20.54.176,93-0,14%413
20.53.556,93-0,14%500
20.53.556,935-0,07%261
20.47.146,92-0,29%900
20.47.136,925-0,22%200
OraValoreVar.%Volume
20.47.136,92-0,29%200
20.45.006,93-0,14%100
20.45.006,9343-0,08%430
20.43.366,93-0,14%1.002
20.43.036,925-0,22%200
20.43.036,92-0,29%1.932
20.35.556,91-0,43%688
20.35.066,90-0,58%100
20.34.376,91-0,43%2.869
20.34.286,9023-0,54%439
20.33.206,91-0,43%100
20.28.536,92-0,29%909
20.23.086,905-0,50%100
20.16.106,915-0,36%100
20.15.136,91-0,43%400
20.15.136,90-0,58%500
20.15.116,92-0,29%100
20.15.116,91-0,43%100
20.14.216,93-0,14%1.393
20.13.266,94INV.660
20.13.266,945+0,07%100
20.13.266,95+0,14%2.103
20.13.266,952+0,17%2.200
20.13.266,95+0,14%840
20.13.216,96+0,29%700
20.13.196,95+0,14%3.300
20.04.376,94INV.200
20.03.116,935-0,07%100
19.55.046,945+0,07%200
19.55.046,94INV.3.600
OraValoreVar.%Volume
19.55.046,94INV.300
19.23.286,93-0,14%331
19.23.016,92-0,29%1.454
19.22.566,9299-0,15%206
19.20.096,93-0,14%1.000
19.20.096,92-0,29%200
19.18.246,91-0,43%100
19.18.246,918-0,32%142
19.17.546,9164-0,34%600
19.17.546,918-0,32%200
19.17.546,91-0,43%100
19.16.176,91-0,43%100
19.08.246,92-0,29%100
19.02.036,91-0,43%200
19.01.566,91-0,43%2.400
19.01.566,90-0,58%100
18.58.096,92-0,29%100
18.45.376,925-0,22%100
18.34.126,92-0,29%100
18.30.416,93-0,14%210
18.21.156,94INV.100
18.14.146,93-0,14%935
17.55.196,92-0,29%311
17.46.406,915-0,36%100
17.39.576,92-0,29%100
17.39.576,93-0,14%1.600
17.39.026,93-0,14%600
17.39.026,94INV.400
17.38.436,94INV.900
17.38.186,93-0,14%20.205
OraValoreVar.%Volume
17.38.186,92-0,29%1.243
17.32.356,92-0,29%100
17.32.146,91-0,43%150
17.19.176,92-0,29%600
17.19.096,915-0,36%100
17.16.456,91-0,43%100
17.16.456,90-0,58%3.990
17.16.456,905-0,50%100
17.16.336,92-0,29%1.000
17.16.336,91-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```