Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yalla

Mercato: NYSE

7,09
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.027,09INV.21.877
21.59.517,105+0,21%100
21.59.387,10+0,14%229
21.59.387,105+0,21%100
21.59.237,10+0,14%700
21.59.187,11+0,28%775
21.59.067,115+0,35%300
21.58.487,10+0,14%600
21.58.467,105+0,21%762
21.58.407,10+0,14%729
21.58.307,105+0,21%100
21.58.267,101+0,16%100
21.58.257,11+0,28%500
21.58.257,105+0,21%1.908
21.58.257,10+0,14%108
21.58.197,101+0,16%100
21.57.407,105+0,21%600
21.57.307,11+0,28%3.797
21.56.227,115+0,35%763
21.56.227,12+0,42%200
21.56.207,122+0,45%100
21.56.207,12+0,42%2.021
21.56.177,115+0,35%400
21.56.177,113+0,32%200
21.56.167,115+0,35%1.162
21.56.167,11+0,28%200
21.56.167,115+0,35%100
21.56.167,111+0,30%100
21.56.167,12+0,42%100
21.56.167,115+0,35%400
OraValoreVar.%Volume
21.56.167,111+0,30%600
21.56.167,11+0,28%3.377
21.56.167,105+0,21%47.336
21.56.167,11+0,28%414
21.55.347,105+0,21%5.400
21.55.297,101+0,16%100
21.55.057,11+0,28%1.658
21.53.027,115+0,35%1.200
21.52.567,12+0,42%600
21.52.167,125+0,49%200
21.51.187,12+0,42%750
21.50.177,115+0,35%400
21.50.057,112+0,31%300
21.50.047,115+0,35%1.070
21.49.017,12+0,42%800
21.48.447,11+0,28%1.945
21.47.477,105+0,21%1.000
21.46.497,10+0,14%2.900
21.44.487,091+0,01%100
21.44.487,10+0,14%1.084
21.44.467,101+0,16%100
21.44.427,105+0,21%10.100
21.42.157,10+0,14%100
21.40.277,105+0,21%100
21.39.167,10+0,14%100
21.37.337,11+0,28%100
21.37.257,115+0,35%100
21.37.247,111+0,30%100
21.34.377,11+0,28%200
21.32.247,115+0,35%700
OraValoreVar.%Volume
21.31.347,12+0,42%100
21.31.257,125+0,49%100
21.30.557,121+0,44%100
21.30.487,125+0,49%490
21.30.467,121+0,44%100
21.30.467,125+0,49%7.400
21.30.017,121+0,44%100
21.30.017,12+0,42%1.160
21.23.297,125+0,49%100
21.22.257,13+0,56%300
21.21.297,125+0,49%100
21.21.207,13+0,56%500
21.10.367,135+0,63%600
21.09.447,1301+0,57%100
21.09.447,131+0,58%235
21.09.447,13+0,56%100
21.09.447,131+0,58%200
21.09.447,135+0,63%200
21.08.387,13+0,56%100
20.56.167,14+0,71%700
20.37.097,13+0,56%401
20.37.097,125+0,49%5.100
20.33.267,12+0,42%908
20.22.237,115+0,35%100
20.19.407,115+0,35%100
20.19.407,12+0,42%100
20.19.407,12+0,42%100
19.54.497,13+0,56%400
19.54.427,125+0,49%500
19.54.427,13+0,56%400
OraValoreVar.%Volume
19.52.147,125+0,49%500
19.51.147,13+0,56%600
19.46.567,125+0,49%400
19.43.267,12+0,42%100
19.40.387,13+0,56%100
19.39.557,125+0,49%500
19.03.227,13+0,56%200
18.58.007,12+0,42%100
18.47.147,13+0,56%500
18.46.577,11+0,28%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```