Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Yalla

Mercato: NYSE

5,5
+8,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,50INV.27.100
21.59.595,52+0,36%100
21.59.555,505+0,09%136
21.59.525,50INV.595
21.59.525,52+0,36%680
21.59.525,53+0,55%248
21.59.525,52+0,36%500
21.59.525,51+0,18%200
21.59.525,52+0,36%100
21.59.525,505+0,09%200
21.59.525,52+0,36%1.100
21.59.525,51+0,18%100
21.59.525,505+0,09%500
21.59.515,51+0,18%400
21.59.515,495-0,09%100
21.59.505,51+0,18%600
21.59.495,495-0,09%100
21.59.495,51+0,18%500
21.59.495,50INV.600
21.59.485,49-0,18%300
21.59.485,50INV.600
21.59.455,505+0,09%900
21.59.445,51+0,18%200
21.59.435,505+0,09%115
21.59.405,50INV.100
21.59.405,5025+0,05%200
21.59.405,505+0,09%600
21.59.315,51+0,18%1.690
21.59.215,51+0,18%1.685
21.59.215,505+0,09%300
OraValoreVar.%Volume
21.59.215,50INV.601
21.59.175,51+0,18%138
21.59.175,52+0,36%1.583
21.59.115,53+0,55%1.614
21.59.115,54+0,73%214
21.59.115,55+0,91%171
21.59.115,54+0,73%1.778
21.59.115,545+0,82%202
21.59.115,55+0,91%8.392
21.59.115,53+0,55%100
21.59.115,54+0,73%699
21.59.115,53+0,55%800
21.59.115,525+0,45%230
21.59.115,53+0,55%1.654
21.59.115,525+0,45%200
21.59.115,53+0,55%753
21.59.115,525+0,45%700
21.59.115,525+0,45%305
21.59.005,51+0,18%208
21.59.005,515+0,27%200
21.58.585,52+0,36%996
21.58.535,525+0,45%518
21.58.485,52+0,36%300
21.58.455,525+0,45%200
21.58.445,52+0,36%100
21.58.305,525+0,45%1.396
21.58.125,53+0,55%600
21.58.125,525+0,45%200
21.58.125,52+0,36%982
21.58.075,505+0,09%200
OraValoreVar.%Volume
21.58.055,52+0,36%2.209
21.58.055,525+0,45%200
21.58.055,52+0,36%631
21.58.055,525+0,45%513
21.57.595,53+0,55%600
21.57.475,515+0,27%100
21.57.475,525+0,45%100
21.57.475,52+0,36%200
21.57.475,515+0,27%100
21.57.475,51+0,18%100
21.57.475,52+0,36%300
21.57.475,51+0,18%500
21.57.475,52+0,36%607
21.57.395,53+0,55%100
21.57.375,52+0,36%200
21.56.565,53+0,55%300
21.56.535,52+0,36%100
21.56.515,53+0,55%300
21.56.375,52+0,36%863
21.56.335,51+0,18%1.625
21.55.565,50INV.100
21.55.485,51+0,18%286
21.55.285,50INV.500
21.55.265,51+0,18%286
21.55.055,50INV.900
21.55.005,49-0,18%200
21.55.005,48-0,36%100
21.54.515,49-0,18%100
21.54.455,50INV.100
21.54.325,51+0,18%269
OraValoreVar.%Volume
21.54.315,49-0,18%100
21.53.555,50INV.544
21.53.285,51+0,18%100
21.53.275,50INV.100
21.52.485,51+0,18%183
21.52.405,50INV.200
21.52.405,505+0,09%100
21.52.405,50INV.100
21.52.405,505+0,09%100
21.52.405,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```