Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Yalla

Mercato: NYSE

7,18
+1,41%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.597,18+0,14%858
21.59.587,17INV.200
21.59.587,18+0,14%100
21.59.567,19+0,28%100
21.59.557,185+0,21%2.103
21.59.537,19+0,28%1.388
21.59.507,20+0,42%1.307
21.59.507,21+0,56%453
21.59.487,19+0,28%1.111
21.59.457,185+0,21%700
21.59.387,18+0,14%100
21.59.367,185+0,21%200
21.59.367,19+0,28%100
21.59.367,185+0,21%100
21.59.367,19+0,28%200
21.59.257,185+0,21%200
21.59.157,19+0,28%100
21.59.107,1875+0,24%314
21.58.187,19+0,28%100
21.58.007,185+0,21%100
21.57.417,19+0,28%511
21.57.397,185+0,21%100
21.57.397,1875+0,24%100
21.57.107,19+0,28%167
21.57.057,185+0,21%100
21.56.207,19+0,28%200
21.56.117,1875+0,24%527
21.55.407,19+0,28%100
21.54.297,185+0,21%100
21.54.247,19+0,28%100
OraValoreVar.%Volume
21.53.527,185+0,21%200
21.52.207,19+0,28%151
21.52.207,18+0,14%500
21.51.197,175+0,07%1.166
21.50.327,16-0,14%200
21.50.157,17INV.663
21.50.117,16-0,14%100
21.50.107,17INV.400
21.48.477,175+0,07%200
21.48.477,18+0,14%203
21.46.417,185+0,21%500
21.46.407,18+0,14%109
21.46.397,182+0,17%200
21.46.327,19+0,28%280
21.38.227,18+0,14%200
21.38.107,185+0,21%170
21.38.107,19+0,28%500
21.36.447,195+0,35%100
21.36.277,20+0,42%118
21.32.097,195+0,35%100
21.30.197,20+0,42%200
21.27.357,195+0,35%100
21.27.307,1945+0,34%338
21.27.257,20+0,42%100
21.26.087,195+0,35%145
21.25.397,197+0,38%149
21.19.117,195+0,35%100
21.18.527,20+0,42%100
21.17.227,195+0,35%116
21.15.557,20+0,42%100
OraValoreVar.%Volume
21.15.257,195+0,35%663
21.13.107,20+0,42%100
21.11.127,195+0,35%100
21.10.167,20+0,42%100
21.06.227,195+0,35%100
21.04.337,19+0,28%200
21.04.177,195+0,35%100
21.03.537,20+0,42%301
21.03.447,2099+0,56%109
21.02.087,20+0,42%200
21.02.087,19+0,28%100
21.02.057,20+0,42%2.105
21.00.327,195+0,35%100
20.59.407,1976+0,38%277
20.58.557,20+0,42%100
20.56.177,19+0,28%100
20.56.067,20+0,42%100
20.53.297,19+0,28%100
20.53.117,20+0,42%100
20.52.397,1972+0,38%199
20.52.267,19+0,28%100
20.50.177,20+0,42%100
20.40.187,19+0,28%200
20.40.177,185+0,21%100
20.40.177,19+0,28%200
20.40.177,20+0,42%200
20.37.147,19+0,28%269
20.37.107,20+0,42%2.500
20.24.547,19+0,28%200
20.19.107,185+0,21%400
OraValoreVar.%Volume
20.17.247,18+0,14%100
20.17.247,19+0,28%600
20.17.247,19+0,28%100
20.02.297,195+0,35%200
20.02.107,20+0,42%1.516
19.58.237,19+0,28%100
19.51.307,195+0,35%100
19.51.287,19+0,28%100
19.51.197,195+0,35%400
19.46.427,20+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```