Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Yelp

Mercato: NYSE

24,35
+1,04%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5924,35+0,04%100
21.59.5724,34INV.400
21.59.5224,347+0,03%387
21.59.5024,335-0,02%200
21.59.5024,34INV.100
21.59.4924,33-0,04%200
21.59.4924,34INV.101
21.59.4924,345+0,02%200
21.59.4924,35+0,04%100
21.59.4924,345+0,02%200
21.59.4924,35+0,04%300
21.59.4924,355+0,06%450
21.59.4724,37+0,12%400
21.59.4724,365+0,10%300
21.59.4524,37+0,12%594
21.59.4524,365+0,10%200
21.59.4524,37+0,12%900
21.59.3924,365+0,10%100
21.59.3824,355+0,06%100
21.59.3724,36+0,08%600
21.59.2824,35+0,04%200
21.59.2624,35+0,04%1.846
21.59.2624,355+0,06%100
21.59.2424,345+0,02%100
21.59.1924,35+0,04%1.100
21.59.1624,345+0,02%200
21.59.1424,34INV.1.650
21.59.1424,345+0,02%500
21.59.1424,34INV.567
21.59.1424,35+0,04%400
OraValoreVar.%Volume
21.59.1424,355+0,06%1.396
21.59.1424,35+0,04%942
21.59.1424,355+0,06%300
21.59.1424,35+0,04%1.962
21.59.1424,355+0,06%300
21.59.1424,35+0,04%225
21.59.1424,355+0,06%100
21.59.1424,35+0,04%4.603
21.59.1424,355+0,06%600
21.59.1424,35+0,04%275
21.59.1424,355+0,06%100
21.59.1424,35+0,04%200
21.59.1324,36+0,08%100
21.59.1224,355+0,06%400
21.59.1024,36+0,08%100
21.59.0924,355+0,06%200
21.59.0224,36+0,08%302
21.59.0124,355+0,06%200
21.58.5924,35+0,04%100
21.58.5524,35+0,04%1.000
21.58.5524,345+0,02%200
21.58.5124,34INV.4.027
21.58.4724,335-0,02%600
21.58.4524,33-0,04%300
21.58.2424,335-0,02%200
21.58.2324,34INV.600
21.58.2324,339INV.700
21.58.2324,34INV.100
21.58.2124,335-0,02%730
21.58.1324,33-0,04%100
OraValoreVar.%Volume
21.58.1224,335-0,02%200
21.58.0624,335-0,02%300
21.58.0624,33-0,04%1.305
21.58.0424,331-0,04%100
21.58.0424,335-0,02%696
21.58.0024,33-0,04%1.320
21.57.5924,32-0,08%200
21.57.5924,33-0,04%100
21.57.5624,325-0,06%426
21.57.5224,32-0,08%2.219
21.57.4924,315-0,10%300
21.57.4324,31-0,12%400
21.57.4024,315-0,10%100
21.57.3924,31-0,12%100
21.57.3524,32-0,08%3.020
21.57.3024,31-0,12%100
21.57.3024,315-0,10%100
21.57.2124,31-0,12%300
21.57.2124,315-0,10%112
21.57.2124,31-0,12%200
21.57.2124,315-0,10%300
21.57.2024,325-0,06%110
21.57.2024,32-0,08%1.100
21.57.2024,325-0,06%100
21.57.2024,33-0,04%200
21.57.2024,335-0,02%200
21.57.2024,33-0,04%920
21.57.1924,335-0,02%400
21.57.1424,33-0,04%1.401
21.57.1424,335-0,02%200
OraValoreVar.%Volume
21.57.1424,33-0,04%599
21.57.1424,335-0,02%200
21.57.1424,33-0,04%887
21.57.0224,335-0,02%763
21.56.4124,34INV.2.100
21.56.4024,345+0,02%419
21.56.2224,339INV.400
21.56.2224,34INV.100
21.56.2224,335-0,02%100
21.56.2224,34INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```