Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Yelp

Mercato: NYSE

24,36
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,36INV.260.270
20.59.5524,34-0,08%399
20.59.5124,35-0,04%100
20.59.4724,34-0,08%850
20.59.4524,35-0,04%1.429
20.59.4524,34-0,08%500
20.59.3724,345-0,06%100
20.59.3724,355-0,02%300
20.59.3624,35-0,04%100
20.59.3624,355-0,02%200
20.59.3624,35-0,04%1.947
20.59.2024,345-0,06%300
20.59.1724,35-0,04%1.217
20.59.1424,355-0,02%100
20.59.1024,35-0,04%200
20.59.0924,355-0,02%900
20.59.0824,36INV.300
20.59.0824,355-0,02%100
20.59.0824,36INV.853
20.59.0824,355-0,02%200
20.59.0824,36INV.2.004
20.59.0824,365+0,02%100
20.59.0524,37+0,04%200
20.59.0224,39+0,12%907
20.59.0224,385+0,10%200
20.59.0124,38+0,08%300
20.59.0124,37+0,04%200
20.59.0124,38+0,08%500
20.59.0124,375+0,06%100
20.59.0124,37+0,04%950
OraValoreVar.%Volume
20.59.0124,36INV.5.903
20.58.5924,355-0,02%400
20.58.4724,359INV.100
20.58.4624,355-0,02%300
20.58.4624,35-0,04%241
20.58.4524,345-0,06%201
20.58.4524,35-0,04%234
20.58.4524,36INV.1.800
20.58.4024,365+0,02%200
20.58.3324,36INV.1.300
20.58.3324,355-0,02%200
20.58.3324,36INV.100
20.58.3224,35-0,04%400
20.58.3224,355-0,02%101
20.58.3224,36INV.3.888
20.58.3124,37+0,04%100
20.58.3124,395+0,14%300
20.58.3124,39+0,12%569
20.58.3124,415+0,23%200
20.58.2924,445+0,35%100
20.58.2924,44+0,33%300
20.58.2924,445+0,35%100
20.58.2924,44+0,33%6.112
20.58.2924,45+0,37%138
20.58.2624,435+0,31%100
20.58.1824,44+0,33%100
20.58.1624,45+0,37%1.222
20.58.1124,455+0,39%1.371
20.58.0624,46+0,41%928
20.58.0624,465+0,43%390
OraValoreVar.%Volume
20.58.0624,46+0,41%898
20.58.0624,455+0,39%100
20.58.0624,46+0,41%1.300
20.58.0624,465+0,43%400
20.57.5524,46+0,41%1.300
20.57.4424,465+0,43%100
20.57.4424,46+0,41%600
20.57.4424,465+0,43%400
20.57.4424,4625+0,42%100
20.57.4424,46+0,41%1.006
20.57.4424,465+0,43%200
20.57.4424,46+0,41%350
20.57.4424,465+0,43%400
20.57.4424,46+0,41%1.002
20.57.4424,465+0,43%298
20.57.3924,47+0,45%500
20.57.3624,465+0,43%100
20.57.2924,46+0,41%822
20.57.2524,45+0,37%1.815
20.57.2324,455+0,39%100
20.57.2224,46+0,41%379
20.57.2024,45+0,37%200
20.57.1324,44+0,33%573
20.57.0024,44+0,33%300
20.57.0024,45+0,37%600
20.57.0024,44+0,33%100
20.57.0024,45+0,37%600
20.57.0024,44+0,33%4.934
20.57.0024,45+0,37%300
20.56.5424,43+0,29%296
OraValoreVar.%Volume
20.56.4324,425+0,27%100
20.56.3424,43+0,29%1.600
20.56.3424,42+0,25%2.220
20.56.3424,435+0,31%200
20.56.2524,43+0,29%400
20.56.1124,44+0,33%1.200
20.56.1124,445+0,35%100
20.56.0424,44+0,33%300
20.55.4524,43+0,29%775
20.55.0024,39+0,12%606

(*) I dati sono limitati agli ultimi 100 contratti.

```