Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.52 | 39,74 | -1,61 | 300 | 11.922 |
| 21.38.48 | 39,75 | -1,58 | 276 | 10.971 |
| 21.38.03 | 39,76 | -1,56 | 100 | 3.976 |
| 21.37.20 | 39,77 | -1,54 | 292 | 11.613 |
| 21.36.54 | 39,8 | -1,46 | 539 | 21.452 |
| 21.36.28 | 39,79 | -1,49 | 100 | 3.979 |
| 21.36.27 | 39,81 | -1,44 | 100 | 3.981 |
| 21.36.27 | 39,8 | -1,46 | 100 | 3.980 |
| 21.36.27 | 39,81 | -1,44 | 450 | 17.915 |
| 21.35.30 | 39,82 | -1,41 | 402 | 16.008 |
| 21.35.11 | 39,81 | -1,44 | 300 | 11.943 |
| 21.35.09 | 39,84 | -1,36 | 524 | 20.876 |
| 21.35.08 | 39,85 | -1,34 | 745 | 29.688 |
| 21.35.07 | 39,855 | -1,32 | 100 | 3.986 |
| 21.34.22 | 39,86 | -1,31 | 100 | 3.986 |
| 21.34.22 | 39,85 | -1,34 | 207 | 8.249 |
| 21.34.22 | 39,84 | -1,36 | 309 | 12.311 |
| 21.33.05 | 39,835 | -1,37 | 300 | 11.951 |
| 21.33.00 | 39,83 | -1,39 | 701 | 27.921 |
| 21.31.21 | 39,84 | -1,36 | 404 | 16.095 |
| 21.30.53 | 39,82 | -1,41 | 506 | 20.149 |
| 21.30.53 | 39,81 | -1,44 | 108 | 4.299 |
| 21.30.53 | 39,83 | -1,39 | 100 | 3.983 |
| 21.30.25 | 39,805 | -1,45 | 100 | 3.981 |
| 21.30.03 | 39,825 | -1,40 | 100 | 3.983 |
| 21.29.46 | 39,83 | -1,39 | 664 | 26.447 |
| 21.29.41 | 39,81 | -1,44 | 113 | 4.499 |
| 21.29.40 | 39,82 | -1,41 | 100 | 3.982 |
| 21.28.48 | 39,8 | -1,46 | 100 | 3.980 |
| 21.27.18 | 39,82 | -1,41 | 200 | 7.964 |