Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Yelp

Mercato: NYSE

19,59
+0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.5519,59+0,05%200
17.08.2119,61+0,15%214
17.08.0019,60+0,10%500
17.06.5419,56-0,10%464
17.06.5419,585+0,03%100
17.06.5419,565-0,08%100
17.05.5319,59+0,05%252
17.05.2719,605+0,13%200
17.05.2719,615+0,18%100
17.05.2719,62+0,20%1.774
17.05.2419,64+0,31%300
17.05.2419,63+0,26%524
17.05.2419,64+0,31%100
17.03.0919,66+0,41%100
17.02.1219,67+0,46%600
17.01.3719,68+0,51%200
17.01.2219,65+0,36%100
17.01.1619,70+0,61%778
17.00.0719,71+0,66%543
17.00.0719,705+0,64%200
16.59.1019,68+0,51%200
16.58.3419,69+0,56%100
16.58.3419,68+0,51%100
16.58.3419,71+0,66%100
16.58.3419,705+0,64%100
16.56.2719,73+0,77%200
16.56.2419,70+0,61%100
16.56.2419,72+0,72%200
16.56.2419,73+0,77%616
16.56.2019,765+0,94%325
OraValoreVar.%Volume
16.56.1919,7301+0,77%1.500
16.56.1919,80+1,12%1.375
16.56.1919,7597+0,92%400
16.56.1919,74+0,82%400
16.56.0619,765+0,94%100
16.55.1719,76+0,92%100
16.54.2119,73+0,77%200
16.54.2019,775+1,00%168
16.53.3619,705+0,64%185
16.53.0519,65+0,36%800
16.53.0519,635+0,28%200
16.51.0819,60+0,10%100
16.50.5219,623+0,22%238
16.50.1619,61+0,15%400
16.50.1619,625+0,23%100
16.50.0919,575-0,03%100
16.50.0319,58INV.100
16.50.0019,60+0,10%300
16.48.2719,615+0,18%200
16.48.0519,6175+0,19%100
16.48.0519,62+0,20%200
16.44.5519,61+0,15%100
16.43.3419,615+0,18%100
16.43.1319,63+0,26%100
16.43.1319,64+0,31%400
16.43.1319,65+0,36%259
16.43.1319,66+0,41%200
16.42.4919,68+0,51%100
16.42.3219,675+0,49%100
16.42.2119,64+0,31%100
OraValoreVar.%Volume
16.42.2119,63+0,26%200
16.40.2719,62+0,20%100
16.40.2719,61+0,15%100
16.40.0519,63+0,26%200
16.38.5819,64+0,31%425
16.38.5119,63+0,26%300
16.38.1619,66+0,41%200
16.38.1619,64+0,31%300
16.38.1619,63+0,26%200
16.38.1619,64+0,31%200
16.38.1619,635+0,28%200
16.38.1619,64+0,31%200
16.38.1619,63+0,26%200
16.38.1619,64+0,31%200
16.37.0619,635+0,28%300
16.36.5419,62+0,20%500
16.35.1719,61+0,15%100
16.35.0419,605+0,13%1.500
16.33.3319,61+0,15%300
16.33.2019,615+0,18%200
16.33.2019,61+0,15%400
16.33.2019,60+0,10%400
16.33.1619,58INV.100
16.33.1619,59+0,05%300
16.33.1619,60+0,10%200
16.33.1619,59+0,05%100
16.32.0519,61+0,15%400
16.31.5319,63+0,26%200
16.30.4219,65+0,36%100
16.28.4719,62+0,20%109
OraValoreVar.%Volume
16.27.4219,67+0,46%100
16.26.4719,60+0,10%100
16.26.4419,59+0,05%500
16.26.4419,58INV.100
16.26.4419,56-0,10%200
16.26.4419,55-0,15%100
16.26.4419,53-0,26%100
16.26.4019,55-0,15%300
16.26.4019,57-0,05%400
16.26.4019,58INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```