Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yelp

Mercato: NYSE

18,03
-1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,03INV.129.430
22.00.0018,02-0,06%336
22.00.0018,03INV.200
22.00.0018,04+0,06%200
22.00.0018,05+0,11%146
21.59.5918,04+0,06%1.523
21.59.5818,035+0,03%760
21.59.5518,04+0,06%300
21.59.5518,035+0,03%600
21.59.5418,03INV.300
21.59.5418,04+0,06%400
21.59.5318,045+0,08%200
21.59.5318,04+0,06%2.572
21.59.5318,035+0,03%100
21.59.5318,03INV.100
21.59.5318,035+0,03%200
21.59.5218,04+0,06%4.406
21.59.5118,03INV.400
21.59.5018,04+0,06%200
21.59.4918,0602+0,17%200
21.59.4818,06+0,17%500
21.59.4418,065+0,19%100
21.59.4418,06+0,17%100
21.59.4418,07+0,22%100
21.59.3418,075+0,25%401
21.59.2918,081+0,28%217
21.59.2718,085+0,31%100
21.59.2718,09+0,33%400
21.59.2718,085+0,31%440
21.59.2618,08+0,28%400
OraValoreVar.%Volume
21.59.2018,075+0,25%500
21.59.2018,08+0,28%100
21.59.2018,075+0,25%480
21.59.2018,08+0,28%587
21.59.2018,075+0,25%400
21.59.2018,08+0,28%1.062
21.59.2018,085+0,31%200
21.59.1918,08+0,28%702
21.59.1818,075+0,25%200
21.59.1618,08+0,28%100
21.59.1618,075+0,25%200
21.59.1218,08+0,28%100
21.59.1218,075+0,25%500
21.59.0118,08+0,28%100
21.58.5918,10+0,39%300
21.58.5718,09+0,33%307
21.58.5218,10+0,39%135
21.58.5218,095+0,36%180
21.58.5018,10+0,39%800
21.58.5018,105+0,42%100
21.58.4818,11+0,44%520
21.58.4818,10+0,39%600
21.58.4318,09+0,33%1.543
21.58.3818,085+0,31%1.000
21.58.2318,08+0,28%1.320
21.58.2218,075+0,25%666
21.58.1118,065+0,19%100
21.58.1118,07+0,22%566
21.58.1018,08+0,28%1.666
21.58.1018,085+0,31%100
OraValoreVar.%Volume
21.58.0618,08+0,28%100
21.58.0618,085+0,31%105
21.58.0618,08+0,28%1.324
21.58.0618,075+0,25%460
21.58.0218,08+0,28%334
21.57.5818,075+0,25%536
21.57.5018,07+0,22%400
21.57.5018,075+0,25%300
21.57.5018,07+0,22%994
21.57.4418,065+0,19%300
21.57.2718,07+0,22%300
21.57.2718,075+0,25%319
21.57.2518,08+0,28%1.326
21.57.1818,085+0,31%392
21.57.1518,08+0,28%100
21.57.0018,085+0,31%300
21.57.0018,08+0,28%610
21.56.3118,075+0,25%600
21.56.2618,08+0,28%200
21.56.2618,085+0,31%245
21.56.2618,08+0,28%922
21.56.2618,085+0,31%180
21.56.2618,08+0,28%302
21.56.2518,085+0,31%600
21.56.2218,08+0,28%100
21.56.2118,09+0,33%300
21.56.2118,095+0,36%220
21.56.2018,10+0,39%1.050
21.56.2018,09+0,33%100
21.56.2018,10+0,39%409
OraValoreVar.%Volume
21.56.2018,095+0,36%100
21.56.2018,10+0,39%2.609
21.56.2018,09+0,33%232
21.56.1418,08+0,28%100
21.55.4418,09+0,33%1.827
21.55.3518,08+0,28%150
21.55.3518,085+0,31%150
21.55.3218,08+0,28%500
21.55.1918,075+0,25%500
21.55.1818,07+0,22%287

(*) I dati sono limitati agli ultimi 100 contratti.

```