Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Yelp

Mercato: NYSE

19,66
+0,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.2219,66+0,41%200
17.40.2219,65+0,36%187
17.40.1619,64+0,31%200
17.40.1619,645+0,33%100
17.40.1319,66+0,41%200
17.40.0319,69+0,56%200
17.40.0319,70+0,61%400
17.40.0319,68+0,51%1.300
17.39.4419,7125+0,68%100
17.39.4419,73+0,77%184
17.39.4419,715+0,69%200
17.39.0719,71+0,66%200
17.39.0719,72+0,72%100
17.38.5919,72+0,72%828
17.38.4519,73+0,77%357
17.38.4519,735+0,79%100
17.36.3919,705+0,64%200
17.36.3919,71+0,66%100
17.36.2919,70+0,61%500
17.36.2319,69+0,56%200
17.36.2319,71+0,66%700
17.35.5419,6975+0,60%100
17.32.5119,695+0,59%224
17.32.0719,71+0,66%100
17.32.0719,69+0,56%300
17.32.0119,68+0,51%800
17.31.5319,695+0,59%818
17.31.1219,68+0,51%400
17.30.5819,68+0,51%100
17.30.5819,67+0,46%200
OraValoreVar.%Volume
17.29.0319,67+0,46%300
17.28.5919,659+0,40%100
17.28.5919,66+0,41%200
17.28.2019,65+0,36%150
17.26.5919,655+0,38%100
17.26.3119,65+0,36%200
17.24.2719,67+0,46%100
17.24.0719,67+0,46%100
17.24.0719,66+0,41%601
17.24.0719,66+0,41%200
17.22.5419,64+0,31%700
17.22.4719,66+0,41%208
17.22.2119,67+0,46%100
17.22.2119,65+0,36%653
17.22.2119,665+0,43%100
17.21.5119,63+0,26%934
17.19.4919,65+0,36%200
17.19.4419,64+0,31%300
17.19.4419,63+0,26%100
17.19.0819,625+0,23%200
17.17.5419,62+0,20%200
17.16.3219,605+0,13%100
17.15.5119,60+0,10%300
17.15.1819,62+0,20%432
17.15.0219,63+0,26%100
17.15.0219,61+0,15%200
17.15.0219,615+0,18%100
17.15.0019,59+0,05%100
17.15.0019,57-0,05%200
17.14.4719,55-0,15%704
OraValoreVar.%Volume
17.14.0119,56-0,10%133
17.13.3719,57-0,05%200
17.12.5619,585+0,03%100
17.12.1719,59+0,05%400
17.11.4519,56-0,10%163
17.10.4519,57-0,05%102
17.10.2019,55-0,15%100
17.10.1019,51-0,36%100
17.09.4219,56-0,10%100
17.08.5519,59+0,05%200
17.08.2119,61+0,15%214
17.08.0019,60+0,10%500
17.06.5419,56-0,10%464
17.06.5419,585+0,03%100
17.06.5419,565-0,08%100
17.05.5319,59+0,05%252
17.05.2719,605+0,13%200
17.05.2719,615+0,18%100
17.05.2719,62+0,20%1.774
17.05.2419,64+0,31%300
17.05.2419,63+0,26%524
17.05.2419,64+0,31%100
17.03.0919,66+0,41%100
17.02.1219,67+0,46%600
17.01.3719,68+0,51%200
17.01.2219,65+0,36%100
17.01.1619,70+0,61%778
17.00.0719,71+0,66%543
17.00.0719,705+0,64%200
16.59.1019,68+0,51%200
OraValoreVar.%Volume
16.58.3419,69+0,56%100
16.58.3419,68+0,51%100
16.58.3419,71+0,66%100
16.58.3419,705+0,64%100
16.56.2719,73+0,77%200
16.56.2419,70+0,61%100
16.56.2419,72+0,72%200
16.56.2419,73+0,77%616
16.56.2019,765+0,94%325
16.56.1919,7301+0,77%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```