Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.50 | 4,0192 | +0,35 | 334 | 1.342 |
| 20.47.50 | 4,06 | +1,37 | 100 | 406 |
| 20.47.50 | 4,01 | +0,12 | 100 | 401 |
| 20.41.34 | 4 | -0,12 | 331 | 1.324 |
| 20.40.20 | 3,995 | -0,25 | 400 | 1.598 |
| 20.40.20 | 4,05 | +1,12 | 1.007 | 4.078 |
| 20.40.20 | 3,995 | -0,25 | 169 | 675 |
| 20.40.20 | 4,05 | +1,12 | 273 | 1.106 |
| 20.40.20 | 3,995 | -0,25 | 100 | 400 |
| 20.40.20 | 4 | -0,12 | 669 | 2.676 |
| 20.40.20 | 3,99 | -0,37 | 300 | 1.197 |
| 20.40.20 | 3,98 | -0,62 | 100 | 398 |
| 21.54.30 | 4,005 | INV | 100 | 401 |