Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.43 | 3,49 | -0,85 | 400 | 1.396 |
| 17.09.02 | 3,485 | -0,99 | 100 | 349 |
| 17.08.39 | 3,479 | -1,16 | 259 | 901 |
| 17.08.39 | 3,48 | -1,14 | 1.023 | 3.560 |
| 17.06.19 | 3,47 | -1,42 | 100 | 347 |
| 17.05.35 | 3,48 | -1,14 | 100 | 348 |
| 17.05.08 | 3,4801 | -1,13 | 367 | 1.277 |
| 17.05.08 | 3,49 | -0,85 | 100 | 349 |
| 16.57.42 | 3,5 | -0,57 | 100 | 350 |
| 16.56.49 | 3,51 | -0,28 | 100 | 351 |
| 16.55.04 | 3,52 | INV | 100 | 352 |
| 16.42.58 | 3,51 | -0,28 | 100 | 351 |
| 16.42.47 | 3,53 | +0,28 | 100 | 353 |
| 16.40.35 | 3,51 | -0,28 | 100 | 351 |
| 16.38.34 | 3,53 | +0,28 | 265 | 935 |
| 16.37.58 | 3,54 | +0,57 | 100 | 354 |
| 16.35.23 | 3,55 | +0,85 | 502 | 1.782 |
| 16.35.03 | 3,56 | +1,14 | 100 | 356 |
| 16.34.57 | 3,565 | +1,28 | 100 | 357 |
| 16.30.21 | 3,55 | +0,85 | 100 | 355 |
| 16.28.28 | 3,5503 | +0,86 | 500 | 1.775 |
| 16.24.41 | 3,55 | +0,85 | 100 | 355 |
| 16.23.38 | 3,57 | +1,42 | 100 | 357 |
| 16.18.12 | 3,58 | +1,70 | 100 | 358 |
| 16.18.12 | 3,56 | +1,14 | 100 | 356 |
| 16.18.12 | 3,58 | +1,70 | 400 | 1.432 |
| 15.36.05 | 3,57 | +1,42 | 800 | 2.856 |
| 15.30.00 | 3,54 | +0,57 | 401 | 1.420 |
| 15.30.00 | 3,55 | +0,85 | 200 | 710 |
| 01.00.00 | 3,52 | INV | 1.012 | 3.562 |