Young & Co.'S Brewery, P.L.C

ISIN: GB00B2NDK765 - Mercato: LSE - Domestic

11,32

-1,91%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	11,32	-1,91%	30.588	346.256,16
17.30.00	11,34	-1,73%	7	79,38
17.29.09	11,36	-1,56%	32	363,52
17.28.44	11,34	-1,73%	268	3.039,12
17.26.01	11,36	-1,56%	69	783,84
17.25.17	11,34	-1,73%	87	986,58
17.23.53	11,36	-1,56%	386	4.384,96
17.23.53	11,34	-1,73%	648	7.348,32
17.20.23	11,36	-1,56%	200	2.272,00
17.18.47	11,38	-1,39%	115	1.308,70
17.17.24	11,36	-1,56%	229	2.601,44
17.15.23	11,38	-1,39%	119	1.354,22
17.15.20	11,36	-1,56%	327	3.714,72
17.08.27	11,38	-1,39%	22	250,36
17.07.51	11,36	-1,56%	521	5.918,56
17.07.46	11,38	-1,39%	157	1.786,66
17.00.50	11,36	-1,56%	124	1.408,64
16.59.15	11,38	-1,39%	29	330,02
16.55.34	11,36	-1,56%	584	6.634,24
16.50.24	11,38	-1,39%	77	876,26
16.50.20	11,36	-1,56%	1.534	17.426,24
16.40.24	11,34	-1,73%	87	986,58
16.39.37	11,32	-1,91%	1.640	18.564,80
16.13.59	11,34	-1,73%	140	1.587,60
16.13.54	11,36	-1,56%	14	159,04
16.04.24	11,34	-1,73%	12	136,08
16.02.00	11,32	-1,91%	670	7.584,40
15.48.12	11,36	-1,56%	9	102,24
15.47.59	11,34	-1,73%	237	2.687,58
15.31.01	11,32	-1,91%	389	4.403,48

Ora	Valore	Var.%	Volume	Controvalore
15.30.55	11,30	-2,08%	461	5.209,30
15.22.11	11,28	-2,25%	528	5.955,84
15.01.34	11,30	-2,08%	1	11,30
14.56.17	11,32	-1,91%	5	56,60
14.51.35	11,30	-2,08%	208	2.350,40
14.30.20	11,32	-1,91%	14	158,48
14.30.05	11,34	-1,73%	109	1.236,06
14.30.02	11,30	-2,08%	307	3.469,10
14.30.02	11,32	-1,91%	38	430,16
14.14.34	11,34	-1,73%	10	113,40
13.55.42	11,32	-1,91%	161	1.822,52
13.47.33	11,34	-1,73%	205	2.324,70
13.27.31	11,36	-1,56%	4	45,44
13.24.40	11,34	-1,73%	171	1.939,14
13.24.34	11,36	-1,56%	4	45,44
13.23.46	11,34	-1,73%	358	4.059,72
13.15.29	11,32	-1,91%	219	2.479,08
13.00.31	11,34	-1,73%	596	6.758,64
13.00.30	11,32	-1,91%	691	7.822,12
12.10.00	11,34	-1,73%	29	328,86
11.54.47	11,32	-1,91%	100	1.132,00
11.54.20	11,34	-1,73%	115	1.304,10
11.54.15	11,32	-1,91%	617	6.984,44
11.54.10	11,34	-1,73%	5.807	65.851,38
11.50.24	11,36	-1,56%	117	1.329,12
11.50.24	11,34	-1,73%	314	3.560,76
11.42.25	11,36	-1,56%	200	2.272,00
11.28.39	11,38	-1,39%	5	56,90
11.26.39	11,36	-1,56%	318	3.612,48
11.22.11	11,38	-1,39%	286	3.254,68

Ora	Valore	Var.%	Volume	Controvalore
11.05.24	11,40	-1,21%	121	1.379,40
11.04.43	11,42	-1,04%	104	1.187,68
11.04.42	11,44	-0,87%	254	2.905,76
10.41.29	11,46	-0,69%	346	3.965,16
10.36.09	11,48	-0,52%	273	3.134,04
10.34.53	11,46	-0,69%	416	4.767,36
10.31.15	11,44	-0,87%	300	3.432,00
10.23.38	11,46	-0,69%	572	6.555,12
10.09.01	11,48	-0,52%	101	1.159,48
9.56.51	11,46	-0,69%	143	1.638,78
9.56.14	11,44	-0,87%	149	1.704,56
9.53.05	11,42	-1,04%	302	3.448,84
9.53.05	11,40	-1,21%	91	1.037,40
9.38.47	11,46	-0,69%	1	11,46
9.06.22	11,42	-1,04%	630	7.194,60
9.02.10	11,42	-1,04%	162	1.850,04
9.02.10	11,40	-1,21%	1.000	11.400,00
9.00.30	11,46	-0,69%	175	2.005,50
9.00.30	11,48	-0,52%	156	1.790,88
9.00.30	11,44	-0,87%	5	57,20
9.00.24	11,70	+1,39%	6	70,20
17.36.36	11,54	INV.	1.692	19.525,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide