Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.
Dati intraday del 03/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.12 | 7,55 | -1,44% | 12.519 | 94.518,45 |
| 17.25.36 | 7,51 | -1,96% | 26 | 195,26 |
| 17.25.36 | 7,50 | -2,09% | 318 | 2.385,00 |
| 17.08.12 | 7,50 | -2,09% | 318 | 2.385,00 |
| 17.08.09 | 7,55 | -1,44% | 53 | 400,15 |
| 17.08.09 | 7,51 | -1,96% | 101 | 758,51 |
| 17.08.09 | 7,52 | -1,83% | 2.500 | 18.800,00 |
| 17.08.06 | 7,53 | -1,70% | 1.225 | 9.224,25 |
| 17.03.08 | 7,55 | -1,44% | 1.000 | 7.550,00 |
| 17.02.54 | 7,56 | -1,31% | 130 | 982,80 |
| 17.02.53 | 7,57 | -1,17% | 472 | 3.573,04 |
| 16.54.06 | 7,60 | -0,78% | 400 | 3.040,00 |
| 16.51.13 | 7,56 | -1,31% | 442 | 3.341,52 |
| 16.16.17 | 7,55 | -1,44% | 1.208 | 9.120,40 |
| 16.16.13 | 7,53 | -1,70% | 258 | 1.942,74 |
| 16.16.12 | 7,54 | -1,57% | 162 | 1.221,48 |
| 16.16.12 | 7,55 | -1,44% | 1.128 | 8.516,40 |
| 16.03.42 | 7,57 | -1,17% | 342 | 2.588,94 |
| 15.36.25 | 7,61 | -0,65% | 51 | 388,11 |
| 15.34.49 | 7,56 | -1,31% | 216 | 1.632,96 |
| 15.34.49 | 7,57 | -1,17% | 490 | 3.709,30 |
| 15.34.41 | 7,61 | -0,65% | 26 | 197,86 |
| 15.34.40 | 7,60 | -0,78% | 407 | 3.093,20 |
| 15.30.45 | 7,57 | -1,17% | 20 | 151,40 |
| 15.30.40 | 7,58 | -1,04% | 609 | 4.616,22 |
| 14.23.22 | 7,62 | -0,52% | 190 | 1.447,80 |
| 14.20.03 | 7,59 | -0,91% | 389 | 2.952,51 |
| 13.07.28 | 7,63 | -0,39% | 48 | 366,24 |
| 13.07.13 | 7,68 | +0,26% | 10 | 76,80 |
| 12.37.10 | 7,64 | -0,26% | 817 | 6.241,88 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.12.42 | 7,72 | +0,78% | 10 | 77,20 |
| 9.43.17 | 7,65 | -0,13% | 414 | 3.167,10 |
| 9.41.21 | 7,63 | -0,39% | 200 | 1.526,00 |
| 9.40.58 | 7,50 | -2,09% | 500 | 3.750,00 |
| 9.40.56 | 7,54 | -1,57% | 126 | 950,04 |
| 9.40.56 | 7,60 | -0,78% | 1.474 | 11.202,40 |
| 9.00.21 | 7,90 | +3,13% | 7 | 55,30 |
| 17.35.13 | 7,66 | INV. | 7.633 | 58.468,78 |
(*) I dati sono limitati agli ultimi 100 contratti.
```