Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Young & Co.'S Brewery, P.L.C

ISIN: GB00B2NDK765 - Mercato: LSE - Domestic

8,49
+1,68%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.098,49+1,68%8.966
17.29.258,48+1,56%5
17.20.128,45+1,20%1
17.19.008,48+1,56%227
17.04.188,41+0,72%153
17.04.188,44+1,08%12
17.04.188,43+0,96%26
17.04.188,41+0,72%87
17.04.188,42+0,84%26
17.04.188,43+0,96%225
17.04.188,45+1,20%287
17.00.038,44+1,08%147
16.52.088,45+1,20%552
16.36.318,50+1,80%188
15.59.538,42+0,84%1
15.41.108,43+0,96%241
15.27.048,49+1,68%89
15.27.048,43+0,96%395
15.07.128,44+1,08%433
15.04.048,45+1,20%99
14.59.108,44+1,08%103
14.54.108,45+1,20%38
14.49.028,43+0,96%103
14.40.378,39+0,48%3
14.38.328,50+1,80%44
14.38.208,48+1,56%99
14.38.208,46+1,32%11
14.38.208,49+1,68%182
14.38.148,44+1,08%500
14.38.148,40+0,60%100
OraValoreVar.%Volume
14.38.148,36+0,12%100
14.38.148,42+0,84%658
14.38.148,45+1,20%2.899
17.35.248,35INV.12.609

(*) I dati sono limitati agli ultimi 100 contratti.

```