Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Youxin Technology

ISIN: KYG9876W1042 - Mercato: NASDAQ - National

1,7
+12,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.301,70INV.100
21.30.461,7197+1,16%385
21.23.271,7189+1,11%500
20.45.441,6779-1,30%100
20.45.241,65-2,94%5.883
20.43.451,7299+1,76%100
20.40.201,7215+1,26%100
20.40.201,725+1,47%1.900
20.39.341,72+1,18%5.000
20.39.341,71+0,59%473
20.31.291,70INV.1.047
20.25.291,6984-0,09%117
20.24.431,694-0,35%117
20.20.491,70INV.118
20.15.351,7001+0,01%150
20.06.581,70INV.174
20.06.581,7002+0,01%174
20.05.381,70INV.2.205
20.05.381,69-0,59%1.134
20.03.201,66-2,35%125
20.02.531,6894-0,62%100
20.01.511,6898-0,60%150
20.00.541,69-0,59%150
20.00.121,6896-0,61%150
19.59.271,69-0,59%150
19.59.011,68-1,18%200
19.58.221,6796-1,20%150
19.35.381,6607-2,31%100
19.35.381,675-1,47%100
19.17.411,66-2,35%297
OraValoreVar.%Volume
18.56.551,68-1,18%100
18.55.291,675-1,47%100
18.50.031,6844-0,92%100
18.42.031,6868-0,78%1.000
18.38.411,6601-2,35%1.382
18.36.431,66-2,35%100
18.35.321,67-1,76%100
18.22.501,69-0,59%100
18.22.201,6884-0,68%100
18.16.431,6898-0,60%100
18.16.121,68-1,18%200
18.16.011,69-0,59%1.000
17.35.151,66-2,35%132
17.20.021,6557-2,61%102
17.15.011,66-2,35%688
17.10.011,6363-3,75%100
17.05.081,65-2,94%800
17.03.491,6329-3,95%251
17.01.381,65-2,94%600
16.53.391,66-2,35%400
16.47.581,64-3,53%1.942
16.47.581,635-3,82%600
16.47.581,65-2,94%100
16.44.241,63-4,12%504
16.40.551,636-3,76%396
16.40.501,645-3,24%600
16.40.171,63-4,12%165
16.40.171,64-3,53%100
16.40.171,6332-3,93%435
16.37.301,6382-3,64%260
OraValoreVar.%Volume
16.32.151,645-3,24%125
16.30.051,64-3,53%598
16.25.101,645-3,24%1.000
16.24.421,66-2,35%200
16.23.181,6653-2,04%150
16.20.161,6515-2,85%283
16.18.161,6655-2,03%100
16.17.471,6697-1,78%100
16.17.421,64-3,53%441
16.17.371,65-2,94%101
16.17.291,6501-2,94%500
16.14.411,66-2,35%2.400
16.14.191,67-1,76%300
16.14.171,68-1,18%100
16.14.171,67-1,76%1.719
16.13.541,685-0,88%800
16.13.111,694-0,35%210
16.12.371,70INV.150
16.12.341,69-0,59%2.500
16.10.301,68-1,18%400
16.10.241,71+0,59%760
16.10.231,68-1,18%2.418
16.09.411,69-0,59%1.740
16.09.411,6901-0,58%300
16.09.411,6902-0,58%100
16.09.411,70INV.3.159
16.09.031,7089+0,52%500
16.08.531,7153+0,90%100
16.08.371,705+0,29%300
16.08.371,6901-0,58%100
OraValoreVar.%Volume
16.08.371,705+0,29%100
16.08.371,6901-0,58%300
16.08.341,714+0,82%396
16.08.101,72+1,18%599
16.08.031,71+0,59%5.000
16.07.581,70INV.12.457
16.07.431,69-0,59%5.727
16.07.161,6886-0,67%100
16.06.351,6737-1,55%300
16.06.351,67-1,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```