Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Youxin Technology

ISIN: KYG9876W1042 - Mercato: NASDAQ - National

0,98
-8,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.31,9801INV.100
21.59.07,9802+0,01%100
21.58.23,9801INV.700
21.58.23,9801INV.200
21.57.07,9845+0,45%101
21.49.30,9801INV.172
21.48.09,9845+0,45%600
21.48.03,989+0,91%150
21.41.26,9845+0,45%162
21.41.26,989+0,91%147
21.37.01,987+0,70%101
21.23.30,9603-2,02%100
21.23.30,9999+2,02%500
21.03.21,9601-2,04%855
21.00.49,9999+2,02%116
21.00.04,99+1,01%460
20.47.10,9999+2,02%880
20.41.25,9999+2,02%2.000
20.31.09,9602-2,03%200
20.28.39,9688-1,15%200
20.28.39,965-1,54%5.119
20.28.39,965-1,54%200
20.20.49,9706-0,97%200
20.20.49,97-1,03%300
20.20.49,9701-1,02%1.100
20.20.49,9706-0,97%100
20.20.49,9701-1,02%100
20.20.49,972-0,83%100
20.20.49,9701-1,02%600
20.20.28,97-1,03%875
OraValoreVar.%Volume
20.20.20,9701-1,02%300
20.17.54,9601-2,04%120
20.06.31,971-0,93%700
20.06.31,98-0,01%100
20.02.41,966-1,44%100
19.59.43,982+0,19%100
19.52.25,9819+0,18%100
19.51.43,96-2,05%8.000
19.50.10,98-0,01%8.208
19.50.10,9802+0,01%3.000
19.50.10,98-0,01%1.792
19.45.23,9908+1,09%100
19.45.23,9856+0,56%200
19.45.23,9909+1,10%481
19.44.12,9909+1,10%216
19.35.36,9958+1,60%533
19.33.21,981+0,09%100
19.29.46,9998+2,01%100
19.26.36,9999+2,02%533
19.25.42,981+0,09%1.000
19.25.14,9999+2,02%100
19.25.14,9905+1,06%400
19.25.141,00+2,03%3.500
19.16.00,99+1,01%2.135
19.14.43,9966+1,68%100
19.06.211,01+3,05%178
18.50.411,00+2,03%108
18.50.35,9905+1,06%190
18.45.43,9901+1,02%307
18.38.191,00+2,03%2.600
OraValoreVar.%Volume
18.38.19,9916+1,17%200
18.38.19,9922+1,23%200
18.36.14,9902+1,03%100
18.36.051,00+2,03%100
18.36.05,9902+1,03%1.000
18.30.301,01+3,05%216
18.29.02,9902+1,03%189
18.29.02,992+1,21%935
18.28.141,00+2,03%562
18.27.10,9901+1,02%250
18.25.02,991+1,11%100
18.23.50,99+1,01%250
18.23.22,9901+1,02%300
18.18.12,99+1,01%1.485
18.18.12,9901+1,02%300
18.18.12,9902+1,03%100
18.18.12,9901+1,02%300
18.18.12,9911+1,12%100
18.18.12,996+1,62%103
18.18.121,00+2,03%4.375
18.00.361,01+3,05%161
17.53.211,02+4,07%100
17.52.151,01+3,05%1.912
17.51.201,02+4,07%983
17.33.121,0209+4,16%300
17.13.081,02+4,07%261
17.11.331,0282+4,91%100
16.45.261,025+4,58%1.300
16.45.261,022+4,28%950
16.45.261,025+4,58%1.600
OraValoreVar.%Volume
16.45.261,02+4,07%900
16.43.531,03+5,09%449
16.33.461,025+4,58%100
16.27.591,0294+5,03%198
16.27.121,02+4,07%195
16.24.421,03+5,09%1.000
16.24.231,0253+4,61%100
16.23.461,03+5,09%200
16.23.461,02+4,07%300
16.23.061,0298+5,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```