Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Youxin Technology

ISIN: KYG9876W1042 - Mercato: NASDAQ - National

2,793
+4,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.222,79+4,89%449
19.28.222,7928+4,99%200
19.16.282,78+4,51%170
19.15.592,79+4,89%600
18.35.022,85+7,14%196
18.34.252,79+4,89%100
18.29.202,83+6,39%100
18.27.272,81+5,64%100
18.21.092,7848+4,69%100
18.03.512,81+5,64%150
18.02.412,7601+3,76%100
18.02.412,77+4,14%100
18.02.412,7601+3,76%200
18.02.412,77+4,14%200
18.02.412,7601+3,76%200
18.02.412,77+4,14%200
17.59.342,8104+5,65%150
17.55.352,86+7,52%670
17.54.032,81+5,64%100
17.52.462,7507+3,41%200
17.52.402,75+3,38%400
17.52.402,76+3,76%100
17.52.332,78+4,51%100
17.52.332,75+3,38%300
17.52.332,7801+4,52%100
17.52.332,79+4,89%300
17.52.262,78+4,51%600
17.52.202,81+5,64%100
17.52.202,80+5,26%300
17.52.002,81+5,64%400
OraValoreVar.%Volume
17.51.592,818+5,94%700
17.51.522,82+6,02%100
17.49.542,86+7,52%100
17.49.452,83+6,39%100
17.49.412,917+9,66%100
17.49.392,80+5,26%100
17.49.362,86+7,52%100
17.39.362,8374+6,67%100
17.34.002,8876+8,56%100
17.33.462,8001+5,27%139
17.33.102,86+7,52%139
17.30.342,865+7,71%100
17.29.452,83+6,39%100
17.29.202,865+7,71%200
17.29.132,80+5,26%500
17.29.112,865+7,71%100
17.28.542,85+7,14%100
17.28.332,90+9,02%500
17.28.312,84+6,77%1.000
17.28.312,8399+6,76%387
17.28.312,83+6,39%100
17.26.522,79+4,89%315
17.26.522,7899+4,88%200
17.26.522,78+4,51%300
17.26.522,84+6,77%140
17.26.242,79+4,89%200
17.26.242,76+3,76%100
17.08.562,75+3,38%235
16.24.042,75+3,38%300
16.24.042,76+3,76%100
OraValoreVar.%Volume
16.21.152,68+0,75%200
16.21.152,67+0,38%300
16.17.442,6611+0,04%300
16.13.342,67+0,38%200
16.01.352,68+0,75%200
15.54.242,67+0,38%1.252
15.50.492,775+4,32%300
22.00.002,66INV.260

(*) I dati sono limitati agli ultimi 100 contratti.

```