Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Youxin Technology

ISIN: KYG9876W1042 - Mercato: NASDAQ - National

1,31
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.401,31-0,76%299
21.41.431,3303+0,78%250
21.41.431,33+0,76%207
21.40.411,33+0,76%150
21.34.391,335+1,14%100
21.34.391,34+1,52%1.600
21.34.391,335+1,14%100
21.34.391,35+2,27%200
21.33.191,34+1,52%107
21.25.471,33+0,76%595
21.24.521,35+2,27%400
21.24.521,34+1,52%100
21.24.171,35+2,27%200
20.55.371,35+2,27%100
20.55.371,34+1,52%100
20.23.311,34+1,52%100
20.16.411,3251+0,39%1.242
20.02.111,34+1,52%800
19.51.471,32INV.100
19.51.471,33+0,76%100
19.16.281,33+0,76%100
19.15.131,315-0,38%1.000
19.00.121,33+0,76%100
18.50.471,31-0,76%1.400
18.40.321,3136-0,48%100
17.55.121,33+0,76%100
17.46.171,32INV.406
17.46.171,3199-0,01%100
17.24.461,30-1,52%100
17.20.531,31-0,76%100
OraValoreVar.%Volume
17.20.521,32INV.1.000
17.11.261,30-1,52%100
17.11.241,32INV.100
16.56.281,30-1,52%100
16.21.281,3036-1,24%1.000
16.20.501,30-1,52%100
16.20.261,305-1,14%100
16.20.261,31-0,76%300
15.55.431,30-1,52%400
15.53.411,3001-1,51%250
15.44.591,3019-1,37%200
15.44.591,30-1,52%100
15.43.101,295-1,89%600
15.40.121,2888-2,36%256
15.35.501,33+0,76%100
15.30.131,3109-0,69%432
22.00.001,31-0,76%366

(*) I dati sono limitati agli ultimi 100 contratti.

```