Youxin Technology

ISIN: KYG9876W1042 - Mercato: NASDAQ - National

0,81

-1,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,8101	INV.	1.403	1.136,57
21.59.08	,81	-0,01%	202	163,62
21.59.08	,8102	+0,01%	100	81,02
21.50.52	,849	+4,80%	100	84,90
21.50.13	,8462	+4,46%	100	84,62
20.28.46	,8101	INV.	176	142,58
19.53.02	,81	-0,01%	1.000	810,00
19.41.49	,8305	+2,52%	119	98,83
19.30.38	,83	+2,46%	100	83,00
19.03.38	,8182	+1,00%	503	411,55
19.03.38	,8101	INV.	600	486,06
19.03.38	,8183	+1,01%	200	163,66
19.03.38	,82	+1,22%	100	82,00
18.55.30	,81	-0,01%	909	736,29
18.55.30	,815	+0,60%	2.400	1.956,00
18.41.02	,8101	INV.	200	162,02
18.36.14	,8155	+0,67%	162	132,11
18.36.14	,82	+1,22%	1.400	1.148,00
18.36.14	,8201	+1,23%	100	82,01
18.36.14	,8202	+1,25%	100	82,02
18.36.14	,8302	+2,48%	100	83,02
18.36.14	,83	+2,46%	500	415,00
18.36.14	,8301	+2,47%	100	83,01
18.35.19	,8478	+4,65%	100	84,78
18.15.32	,8301	+2,47%	200	166,02
18.14.08	,8301	+2,47%	100	83,01
17.36.44	,82	+1,22%	217	177,94
17.33.59	,8413	+3,85%	150	126,20
17.13.19	,8201	+1,23%	100	82,01
16.40.40	,842	+3,94%	100	84,20

Ora	Valore	Var.%	Volume	Controvalore
16.33.11	,8428	+4,04%	299	252,00
16.28.06	,85	+4,93%	100	85,00
16.23.17	,8602	+6,18%	100	86,02
16.10.51	,8662	+6,93%	288	249,47
16.09.09	,8662	+6,93%	100	86,62
16.07.30	,84	+3,69%	100	84,00
16.06.20	,8401	+3,70%	500	420,05
16.06.08	,84	+3,69%	700	588,00
16.04.07	,8753	+8,05%	2.000	1.750,60
16.03.14	,8754	+8,06%	100	87,54
16.00.05	,8376	+3,39%	100	83,76
16.00.05	,8375	+3,38%	400	335,00
15.59.50	,852	+5,17%	100	85,20
15.59.50	,8446	+4,26%	100	84,46
15.59.49	,84	+3,69%	107	89,88
15.59.49	,8399	+3,68%	100	83,99
15.50.22	,8375	+3,38%	100	83,75
15.49.04	,83	+2,46%	446	370,18
15.48.54	,82	+1,22%	5.768	4.729,76
15.43.52	,815	+0,60%	6.452	5.258,38
15.37.08	,8101	INV.	169	136,91
15.30.00	,842	+3,94%	168	141,46
22.00.00	,825	+1,84%	1.413	1.165,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide