Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ysx Tech Co., Ltd

ISIN: KYG9877T1004 - Mercato: NASDAQ - National

2,32
-0,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.252,32-0,43%400
21.57.302,32-0,43%200
21.57.302,3294-0,03%200
21.54.412,33INV.100
21.54.172,34+0,43%300
21.50.112,32-0,43%100
21.43.032,34+0,43%151
21.42.232,32-0,43%1.049
21.42.012,31-0,86%3.049
21.42.012,3195-0,45%2.700
21.36.272,30-1,29%1.000
21.34.332,32-0,43%100
20.58.232,30-1,29%100
20.54.482,33INV.100
20.46.442,27-2,58%600
20.46.442,2699-2,58%200
20.46.442,265-2,79%200
20.11.082,27-2,58%100
20.07.502,265-2,79%100
20.00.242,27-2,58%200
19.39.192,26-3,00%100
19.39.192,27-2,58%100
19.39.192,26-3,00%2.318
19.39.192,265-2,79%300
19.35.552,27-2,58%700
19.35.412,265-2,79%600
19.33.382,27-2,58%700
19.25.052,265-2,79%200
19.24.142,27-2,58%100
19.22.422,265-2,79%200
OraValoreVar.%Volume
19.22.052,27-2,58%100
19.21.532,265-2,79%300
19.21.462,27-2,58%300
19.21.352,265-2,79%100
19.18.182,26-3,00%1.300
19.11.332,265-2,79%300
19.11.302,27-2,58%200
19.11.242,265-2,79%100
19.11.222,27-2,58%100
19.10.122,265-2,79%100
19.10.092,27-2,58%300
19.08.592,265-2,79%100
19.08.492,26-3,00%100
19.03.362,265-2,79%400
19.03.032,27-2,58%100
19.03.002,265-2,79%100
19.02.312,27-2,58%500
19.02.242,265-2,79%100
19.02.172,27-2,58%100
19.00.362,265-2,79%100
18.58.322,27-2,58%100
18.57.592,26-3,00%100
18.57.512,25-3,43%100
18.57.002,26-3,00%850
18.57.002,27-2,58%10.396
18.57.002,28-2,15%5.580
18.57.002,29-1,72%200
18.57.002,2901-1,71%1.700
18.57.002,29-1,72%300
18.57.002,2901-1,71%4.400
OraValoreVar.%Volume
18.57.002,29-1,72%3.192
18.57.002,2901-1,71%3.900
18.56.172,29-1,72%200
18.56.102,30-1,29%736
18.56.092,3001-1,28%100
18.56.092,315-0,64%100
18.46.482,30-1,29%100
18.46.442,29-1,72%100
18.46.352,30-1,29%700
18.46.192,29-1,72%100
18.37.252,30-1,29%700
18.37.182,295-1,50%714
18.26.152,30-1,29%100
18.25.432,295-1,50%353
18.23.582,30-1,29%906
18.23.442,295-1,50%200
18.23.252,30-1,29%100
18.23.142,295-1,50%100
18.22.072,30-1,29%200
18.22.012,295-1,50%100
18.20.112,30-1,29%500
18.20.092,295-1,50%194
18.15.462,30-1,29%200
18.15.382,295-1,50%100
18.15.152,30-1,29%800
18.15.012,295-1,50%200
18.14.592,30-1,29%100
18.14.552,295-1,50%100
18.14.532,30-1,29%100
18.14.452,295-1,50%400
OraValoreVar.%Volume
18.14.422,30-1,29%100
18.14.372,295-1,50%100
18.14.372,30-1,29%100
18.14.302,295-1,50%100
18.14.282,30-1,29%100
18.14.242,295-1,50%100
18.14.182,30-1,29%100
18.14.162,295-1,50%100
18.14.122,30-1,29%100
18.14.052,295-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```