Milano 17:35
51.783 +0,28%
Nasdaq 19:30
29.474 +0,87%
Dow Jones 19:30
52.021 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ysx Tech Co., Ltd

ISIN: KYG9877T1004 - Mercato: NASDAQ - National

1,1
-11,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.39.081,10-11,29%555
18.28.421,14-8,06%555
18.17.001,06-14,52%200
18.16.261,06-14,52%1.200
18.16.261,08-12,90%266
18.16.261,10-11,29%200
18.16.261,0601-14,51%300
18.09.321,12-9,68%1.800
18.09.071,1014-11,18%1.000
18.01.511,1044-10,94%2.000
18.00.221,1001-11,28%200
18.00.221,10-11,29%800
18.00.221,11-10,48%900
18.00.221,12-9,68%1.100
17.47.011,0881-12,25%1.000
17.47.011,09-12,10%2.174
17.46.581,085-12,50%1.000
17.45.421,09-12,10%144
17.45.391,08-12,90%200
17.45.391,12-9,68%260
17.45.391,14-8,06%157
17.39.051,15-7,26%600
17.39.051,1502-7,24%553
17.39.051,16-6,45%400
17.18.541,1801-4,83%900
17.18.541,18-4,84%100
17.18.451,1801-4,83%1.000
17.14.431,185-4,44%1.000
17.14.201,1803-4,81%400
17.12.591,18-4,84%200
OraValoreVar.%Volume
17.12.591,165-6,05%100
17.12.591,18-4,84%200
17.12.591,165-6,05%200
17.12.591,18-4,84%100
17.12.591,165-6,05%100
17.12.591,185-4,44%200
17.10.081,17-5,65%1.000
17.01.181,20-3,23%5.000
15.45.141,25+0,81%600
22.00.001,24INV.494

(*) I dati sono limitati agli ultimi 100 contratti.

```