Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Ysx Tech Co., Ltd

ISIN: KYG9877T1004 - Mercato: NASDAQ - National

1,28
-16,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.531,28INV.133
20.59.481,29+0,78%100
20.59.431,30+1,56%1.200
20.59.431,31+2,34%1.095
20.59.431,32+3,13%500
20.59.431,295+1,17%100
20.53.551,33+3,91%900
20.52.551,32+3,13%6.900
20.52.491,33+3,91%130
20.50.211,32+3,13%100
20.50.041,33+3,91%100
20.49.541,34+4,69%100
20.48.281,33+3,91%100
20.43.591,34+4,69%1.728
20.43.541,36+6,25%319
20.43.541,35+5,47%2.300
20.43.491,36+6,25%200
20.42.181,362+6,41%100
20.38.021,38+7,81%100
20.16.001,375+7,42%100
20.15.161,38+7,81%100
20.14.481,39+8,59%100
20.14.411,4095+10,12%100
20.14.311,40+9,37%100
20.14.141,39+8,59%100
19.32.311,365+6,64%600
19.31.141,36+6,25%100
19.14.011,335+4,30%2.900
19.14.011,35+5,47%100
19.14.001,33+3,91%400
OraValoreVar.%Volume
19.14.001,335+4,30%1.600
19.14.001,34+4,69%100
19.14.001,33+3,91%6.508
19.14.001,32+3,13%533
19.13.571,332+4,06%100
19.13.301,34+4,69%500
19.00.081,335+4,30%100
18.56.241,345+5,08%801
18.56.211,35+5,47%100
18.56.191,37+7,03%100
18.56.181,342+4,84%100
18.38.461,32+3,13%100
18.35.121,37+7,03%100
18.28.511,36+6,25%641
18.28.451,355+5,86%200
18.28.431,36+6,25%200
18.28.431,35+5,47%300
18.28.431,34+4,69%200
18.28.431,325+3,52%5.150
18.28.431,34+4,69%326
18.21.241,3352+4,31%100
18.19.111,3152+2,75%754
18.19.111,325+3,52%954
18.18.171,3299+3,90%100
18.18.061,325+3,52%1.766
18.18.051,33+3,91%313
18.18.051,32+3,13%100
18.18.041,30+1,56%100
18.18.041,31+2,34%473
18.18.041,30+1,56%5.583
OraValoreVar.%Volume
18.18.041,3093+2,29%200
18.18.041,3068+2,09%200
18.13.081,30+1,56%100
18.07.101,32+3,13%1.046
18.07.101,34+4,69%100
18.03.421,34+4,69%100
18.03.041,345+5,08%600
18.00.571,42+10,94%100
18.00.571,45+13,28%6.144
18.00.561,42+10,94%2.000
18.00.531,37+7,03%100
18.00.511,40+9,37%1.000
18.00.501,441+12,58%200
18.00.501,39+8,59%2.671
18.00.461,344+5,00%800
18.00.461,35+5,47%300
18.00.461,36+6,25%200
18.00.431,255-1,95%200
18.00.351,22-4,69%180
18.00.321,29+0,78%100
18.00.321,30+1,56%800
18.00.321,2999+1,55%151
18.00.321,29+0,78%100
18.00.321,2899+0,77%1.143
18.00.321,28INV.745
18.00.321,25-2,34%613
18.00.321,22-4,69%300
18.00.321,2199-4,70%153
18.00.321,21-5,47%664
18.00.191,22-4,69%500
OraValoreVar.%Volume
18.00.171,2199-4,70%400
18.00.171,21-5,47%400
18.00.171,2199-4,70%100
18.00.171,21-5,47%100
18.00.131,22-4,69%2.185
17.58.101,17-8,59%1.208
17.58.101,15-10,16%320
17.58.091,08-15,63%103.481
17.57.581,165-8,98%100
17.57.581,17-8,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```