Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yuanbao, Inc. Unsponsored Adr

Mercato: NASDAQ - National

20,32
+7,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,32INV.389
21.59.5620,36+0,20%1.016
21.59.5620,42+0,49%100
21.59.5620,35+0,15%100
21.59.5420,355+0,17%800
21.59.5120,39+0,34%200
21.40.2320,42+0,49%100
21.15.2220,44+0,59%300
21.13.5020,435+0,57%300
21.13.4920,39+0,34%200
21.13.4920,435+0,57%100
21.13.4920,39+0,34%100
21.09.1320,43+0,54%100
21.07.3420,49+0,84%246
21.07.2720,31-0,05%257
20.28.5520,295-0,12%100
20.23.0020,375+0,27%200
20.14.0020,45+0,64%495
19.48.4620,44+0,59%100
19.45.3920,285-0,17%126
19.44.0520,40+0,39%100
19.44.0520,43+0,54%100
19.44.0520,41+0,44%219
19.41.0720,56+1,18%233
19.41.0720,505+0,91%100
19.31.2120,51+0,94%677
19.26.0420,54+1,08%100
19.26.0420,50+0,89%175
19.15.3920,705+1,89%238
18.52.5220,54+1,08%100
OraValoreVar.%Volume
18.39.4920,65+1,62%124
18.35.2220,655+1,65%100
18.24.5920,535+1,06%100
18.24.4920,50+0,89%200
18.21.3520,365+0,22%100
18.17.1920,36+0,20%100
17.56.1020,545+1,11%310
17.49.0120,70+1,87%100
17.45.4220,51+0,94%219
17.36.0220,88+2,76%100
17.33.3720,75+2,12%200
17.33.3720,90+2,85%200
17.33.3720,91+2,90%100
17.33.3720,90+2,85%400
17.33.3720,94+3,05%100
17.33.3720,91+2,90%100
17.33.3420,90+2,85%1.000
17.33.3320,9605+3,15%753
17.33.3120,91+2,90%753
17.33.2921,10+3,84%753
17.33.2820,90+2,85%500
17.33.1321,23+4,48%100
17.33.1121,00+3,35%2.100
17.32.3520,74+2,07%200
17.32.2720,6324+1,54%742
17.32.2520,99+3,30%753
17.32.2220,76+2,17%100
17.32.2220,9099+2,90%500
17.32.2220,51+0,94%100
17.32.2220,3505+0,15%721
OraValoreVar.%Volume
17.32.2220,50+0,89%1.700
17.32.2120,4999+0,89%300
17.32.2120,3505+0,15%100
17.32.2120,48+0,79%100
17.32.2120,3505+0,15%100
17.32.1920,50+0,89%500
17.32.1820,49+0,84%500
17.30.5420,38+0,30%100
17.23.4520,2327-0,43%100
17.21.1620,43+0,54%100
16.58.5720,38+0,30%100
16.53.4220,02-1,48%300
16.53.0220,10-1,08%3.758
16.53.0220,115-1,01%159
16.53.0220,25-0,34%200
16.52.5120,03-1,43%488
16.52.2920,30-0,10%1.000
16.45.5420,45+0,64%557
16.43.0620,455+0,66%200
16.40.3220,55+1,13%100
16.39.5520,39+0,34%200
16.39.5520,40+0,39%1.123
16.39.5520,39+0,34%100
16.39.0720,0917-1,12%350
16.23.5020,20-0,59%100
16.21.0019,80-2,56%100
16.08.5720,00-1,57%100
16.08.5720,02-1,48%100
16.08.5720,03-1,43%100
16.08.5720,12-0,98%135
OraValoreVar.%Volume
16.08.5720,13-0,94%100
16.08.4020,205-0,57%100
16.08.2720,20-0,59%1.000
15.56.4520,00-1,57%1.100
15.56.4419,75-2,81%242
15.55.0419,77-2,71%100
15.47.0219,80-2,56%164
15.32.2419,60-3,54%100
15.32.2419,52-3,94%100
15.32.2419,51-3,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```