Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Yuanbao, Inc. Unsponsored Adr

Mercato: NASDAQ - National

14,39
+0,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.48.0214,39+0,35%100
20.47.4314,4852+1,01%100
20.44.2314,39+0,35%200
20.20.2514,29-0,35%200
20.20.2514,39+0,35%1.600
19.56.1514,425+0,59%100
19.56.1514,39+0,35%100
19.56.1514,38+0,28%100
19.56.1514,3375-0,02%100
19.40.1514,25-0,63%100
18.54.1414,23-0,77%100
18.54.1414,355+0,10%100
18.54.1414,23-0,77%200
18.54.1314,355+0,10%1.737
18.30.4414,385+0,31%100
18.27.1614,28-0,42%100
18.25.5214,385+0,31%200
18.23.1714,28-0,42%100
18.07.1614,385+0,31%200
17.59.1514,28-0,42%100
17.50.1614,30-0,28%100
17.44.1514,29-0,35%100
17.24.3814,22-0,84%300
17.24.3814,24-0,70%100
17.24.3814,22-0,84%100
17.24.3814,28-0,42%100
17.24.3814,22-0,84%200
17.24.3814,28-0,42%200
17.24.3814,27-0,49%100
17.24.1614,47+0,91%200
OraValoreVar.%Volume
17.24.1614,22-0,84%173
17.21.4314,50+1,12%700
17.21.3014,51+1,19%800
17.21.2714,505+1,15%300
17.21.2714,47+0,91%100
17.21.2714,505+1,15%100
17.21.2414,37+0,21%400
17.21.2414,39+0,35%100
17.21.2414,36+0,14%400
17.21.2414,40+0,42%100
17.19.1214,24-0,70%300
17.19.1214,36+0,14%100
17.19.1214,27-0,49%100
17.19.1214,35+0,07%100
17.19.1214,31-0,21%100
17.19.1214,28-0,42%100
17.19.1214,29-0,35%100
17.19.1214,36+0,14%100
17.19.1214,33-0,07%100
17.19.1214,36+0,14%600
17.19.1214,29-0,35%100
17.12.1214,28-0,42%200
17.12.0314,285-0,38%100
17.06.3414,305-0,24%200
17.06.2014,385+0,31%100
17.06.1014,40+0,42%200
17.05.2314,21-0,91%100
17.05.2014,345+0,03%100
17.05.1714,24-0,70%200
17.05.1714,21-0,91%100
OraValoreVar.%Volume
17.05.1514,37+0,21%200
17.05.1514,26-0,56%100
17.05.1514,235-0,73%100
17.05.1514,21-0,91%731
17.05.1514,2102-0,91%100
17.05.1514,2101-0,91%100
17.05.1514,2102-0,91%200
17.05.1514,26-0,56%100
17.05.1514,41+0,49%300
17.01.0514,45+0,77%100
17.00.1614,46+0,84%100
16.46.1614,21-0,91%100
16.39.5814,51+1,19%200
16.39.5814,5101+1,19%200
16.14.3414,89+3,84%300
16.08.4114,49+1,05%100
16.05.1314,45+0,77%100
16.05.1314,49+1,05%300
16.05.1314,48+0,98%100
16.05.1314,49+1,05%100
16.05.1314,43+0,63%100
16.05.1314,49+1,05%1.974
16.05.1314,46+0,84%100
16.05.1314,49+1,05%100
16.05.1314,48+0,98%100
16.05.1314,46+0,84%100
16.05.1314,48+0,98%105
16.05.1314,46+0,84%100
16.05.1314,43+0,63%100
16.04.5014,35+0,07%100
OraValoreVar.%Volume
16.04.5014,3425+0,02%100
16.01.4914,26-0,56%100
15.56.0114,365+0,17%100
15.53.2614,45+0,77%138
15.45.3014,365+0,17%100
15.45.0314,2685-0,50%100
15.44.2914,25-0,63%100
15.44.2914,37+0,21%100
15.43.4814,27-0,49%200
15.43.4714,29-0,35%845

(*) I dati sono limitati agli ultimi 100 contratti.

```