Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yunji, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,41
-6,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.41.421,41-3,09%850
21.28.341,415-2,75%100
21.24.451,42-2,41%300
21.24.451,41-3,09%100
21.22.071,42-2,41%100
21.10.121,4119-2,96%101
20.01.281,4102-3,08%300
20.01.281,42-2,41%100
19.40.101,41-3,09%100
19.40.101,40-3,78%2.489
19.36.251,39-4,47%157
19.28.021,40-3,78%623
19.28.021,385-4,81%100
18.23.091,3622-6,38%500
17.44.121,355-6,87%180
17.40.181,32-9,28%371
17.40.101,315-9,62%100
17.40.101,32-9,28%200
17.40.101,315-9,62%200
16.20.071,32-9,28%100
16.20.071,31-9,97%900
16.04.211,25-14,09%4.200
16.03.551,27-12,71%121
15.49.541,31-9,97%100
15.42.391,30-10,65%400
22.00.001,50+3,09%265

(*) I dati sono limitati agli ultimi 100 contratti.

```