Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Yunji, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,32
-31,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.382,32-31,76%489
17.19.252,34-31,18%100
17.18.292,345-31,03%1.025
17.18.102,36-30,59%1.100
17.18.092,35-30,88%254
17.16.042,315-31,91%270
17.15.412,33-31,47%255
17.15.012,31-32,06%220
17.14.392,3399-31,18%149
17.14.202,33-31,47%649
17.14.012,34-31,18%100
17.13.572,35-30,88%110
17.13.392,29-32,65%1.200
17.13.062,3488-30,92%2.500
17.13.062,35-30,88%1.000
17.13.022,32-31,76%169
17.12.352,315-31,91%111
17.11.592,30-32,35%767
17.11.582,2994-32,37%1.625
17.11.582,28-32,94%363
17.11.212,29-32,65%107
17.11.192,28-32,94%220
17.11.062,2726-33,16%300
17.10.432,275-33,09%100
17.10.202,28-32,94%100
17.09.532,2794-32,96%1.100
17.08.502,27-33,24%1.000
17.08.212,2899-32,65%200
17.08.022,28-32,94%247
17.08.022,29-32,65%2.081
OraValoreVar.%Volume
17.06.512,2879-32,71%1.000
17.06.382,30-32,35%800
17.06.352,28-32,94%200
17.06.352,30-32,35%500
17.06.352,28-32,94%200
17.06.352,30-32,35%1.000
17.06.352,29-32,65%100
17.06.352,28-32,94%100
17.06.352,30-32,35%300
17.06.352,28-32,94%100
17.06.352,29-32,65%400
17.06.352,28-32,94%900
17.06.352,30-32,35%100
17.06.352,28-32,94%200
17.06.292,2937-32,54%132
17.06.292,30-32,35%6.068
17.06.222,29-32,65%600
17.06.092,2864-32,75%1.451
17.06.072,2501-33,82%250
17.06.072,25-33,82%100
17.05.532,2535-33,72%500
17.05.452,27-33,24%500
17.05.382,25-33,82%420
17.03.062,28-32,94%355
17.02.582,285-32,79%278
17.02.302,29-32,65%100
17.01.302,275-33,09%100
17.01.212,30-32,35%835
17.00.502,3412-31,14%100
17.00.312,34-31,18%800
OraValoreVar.%Volume
16.59.342,30-32,35%140
16.57.412,3391-31,20%150
16.57.002,32-31,76%100
16.56.502,3499-30,89%100
16.56.432,3301-31,47%200
16.56.372,31-32,06%100
16.55.522,35-30,88%730
16.55.312,30-32,35%970
16.55.302,2901-32,64%193
16.55.292,30-32,35%1.552
16.54.342,29-32,65%100
16.52.582,30-32,35%200
16.51.482,31-32,06%100
16.51.472,30-32,35%175
16.51.242,29-32,65%100
16.50.542,3481-30,94%100
16.50.392,3683-30,34%927
16.50.182,37-30,29%132
16.50.172,38-30,00%100
16.50.172,37-30,29%1.000
16.50.172,35-30,88%289
16.50.172,33-31,47%559
16.50.172,32-31,76%600
16.50.172,31-32,06%100
16.50.172,30-32,35%844
16.50.172,29-32,65%100
16.50.172,28-32,94%300
16.50.172,2799-32,94%900
16.50.132,27-33,24%1.000
16.49.452,2501-33,82%160
OraValoreVar.%Volume
16.49.402,265-33,38%345
16.49.302,25-33,82%711
16.49.292,2499-33,83%2.000
16.49.192,23-34,41%180
16.49.132,2237-34,60%400
16.49.102,22-34,71%300
16.49.092,235-34,26%430
16.48.582,24-34,12%200
16.48.052,2208-34,68%150
16.47.572,2209-34,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```