Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yunji, Inc. Sponsored Adr

Mercato: NASDAQ - National

1,845
+3,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.461,845INV.100
21.56.291,87+1,36%200
21.56.291,8563+0,61%500
21.49.341,845INV.100
21.31.531,8595+0,79%169
21.21.281,87+1,36%145
21.03.321,89+2,44%207
21.00.011,88+1,90%100
20.52.541,87+1,36%200
20.52.531,85+0,27%100
20.52.511,8698+1,34%2.500
20.52.461,85+0,27%500
20.52.451,8699+1,35%500
20.52.441,869+1,30%1.000
20.52.401,8644+1,05%500
20.52.391,869+1,30%500
20.37.071,84-0,27%3.000
20.37.071,85+0,27%274
20.27.361,85+0,27%100
20.27.361,86+0,81%100
20.25.511,84-0,27%1.900
20.25.371,82-1,36%100
20.25.361,83-0,81%100
20.25.361,835-0,54%100
20.25.361,83-0,81%208
20.18.591,82-1,36%100
20.12.061,859+0,76%500
20.10.331,83-0,81%100
20.08.401,845INV.200
20.02.031,83-0,81%100
OraValoreVar.%Volume
20.01.241,86+0,81%210
19.59.001,8999+2,98%224
19.58.111,8481+0,17%400
19.56.361,85+0,27%100
19.56.321,80-2,44%100
19.56.321,85+0,27%275
19.55.351,855+0,54%109
19.55.141,855+0,54%1.000
19.55.141,81-1,90%100
19.54.041,81-1,90%200
19.53.521,855+0,54%100
19.53.401,8999+2,98%107
19.53.331,87+1,36%3.169
19.53.331,8702+1,37%18.000
19.53.331,87+1,36%15.722
19.53.241,8699+1,35%300
19.53.241,87+1,36%400
19.53.241,8698+1,34%124
19.53.241,87+1,36%1.200
19.53.241,8698+1,34%212
19.53.241,8699+1,35%600
19.53.241,8698+1,34%600
19.53.241,8699+1,35%300
19.53.241,8698+1,34%300
19.53.241,86+0,81%100
19.51.131,84-0,27%500
19.51.131,83-0,81%400
19.51.131,8299-0,82%1.000
19.51.131,85+0,27%100
19.50.401,82-1,36%100
OraValoreVar.%Volume
19.50.381,8291-0,86%1.000
19.50.071,8101-1,89%345
19.50.011,825-1,08%1.000
19.37.371,82-1,36%736
19.27.381,8201-1,35%100
19.22.551,82-1,36%189
19.16.471,8212-1,29%195
19.13.011,82-1,36%100
19.13.011,835-0,54%500
19.12.481,83-0,81%800
19.12.481,82-1,36%416
19.08.151,84-0,27%318
19.08.131,85+0,27%195
19.07.151,8439-0,06%267
18.57.251,855+0,54%1.000
18.50.211,8401-0,27%600
18.44.561,8661+1,14%267
18.39.591,84-0,27%200
18.39.581,85+0,27%1.000
18.39.411,85+0,27%200
18.39.411,84-0,27%100
18.39.411,84-0,27%1.693
18.39.391,87+1,36%2.000
18.39.361,86+0,81%250
18.34.021,85+0,27%160
18.33.321,84-0,27%431
18.33.321,8401-0,27%431
18.33.101,85+0,27%100
18.33.091,86+0,81%250
18.33.091,8701+1,36%251
OraValoreVar.%Volume
18.33.091,87+1,36%251
18.33.091,8701+1,36%200
18.33.091,87+1,36%300
18.33.071,8714+1,43%2.000
18.33.071,8713+1,43%753
18.33.021,87+1,36%100
18.33.001,89+2,44%4.588
18.32.551,8902+2,45%266
18.32.551,90+2,98%500
18.32.541,8901+2,44%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```