Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.09 | 2,83 | -16,76% | 22.104 | 62.554,32 |
| 18.36.58 | 3,035 | -10,74% | 100 | 303,50 |
| 18.36.58 | 2,83 | -16,76% | 1.536 | 4.346,88 |
| 18.36.58 | 2,84 | -16,47% | 1.801 | 5.114,84 |
| 18.36.58 | 2,86 | -15,88% | 200 | 572,00 |
| 18.36.58 | 2,84 | -16,47% | 182 | 516,88 |
| 18.36.58 | 2,86 | -15,88% | 300 | 858,00 |
| 18.36.58 | 2,991 | -12,03% | 1.000 | 2.991,00 |
| 18.36.58 | 2,92 | -14,12% | 310 | 905,20 |
| 18.36.58 | 2,90 | -14,71% | 100 | 290,00 |
| 18.36.58 | 2,91 | -14,41% | 400 | 1.164,00 |
| 18.36.58 | 2,9101 | -14,41% | 100 | 291,01 |
| 18.36.58 | 2,92 | -14,12% | 1.000 | 2.920,00 |
| 18.36.58 | 2,93 | -13,82% | 274 | 802,82 |
| 18.36.58 | 2,95 | -13,24% | 565 | 1.666,75 |
| 18.36.58 | 2,985 | -12,21% | 1.400 | 4.179,00 |
| 18.36.58 | 2,9501 | -13,23% | 1.100 | 3.245,11 |
| 18.36.57 | 2,97 | -12,65% | 230 | 683,10 |
| 18.36.57 | 2,99 | -12,06% | 603 | 1.802,97 |
| 18.36.57 | 3,035 | -10,74% | 100 | 303,50 |
| 18.36.57 | 3,0086 | -11,51% | 128 | 385,10 |
| 18.36.57 | 3,02 | -11,18% | 300 | 906,00 |
| 18.36.57 | 3,0261 | -11,00% | 137 | 414,58 |
| 18.36.57 | 3,07 | -9,71% | 1.983 | 6.087,81 |
| 18.36.57 | 3,02 | -11,18% | 767 | 2.316,34 |
| 18.36.57 | 3,0211 | -11,14% | 229 | 691,83 |
| 18.36.57 | 3,0202 | -11,17% | 122 | 368,46 |
| 18.36.57 | 3,0262 | -10,99% | 500 | 1.513,10 |
| 18.36.57 | 3,0263 | -10,99% | 250 | 756,58 |
| 18.36.56 | 3,0834 | -9,31% | 500 | 1.541,70 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.56 | 3,0201 | -11,17% | 948 | 2.863,05 |
| 18.36.56 | 3,0263 | -10,99% | 520 | 1.573,68 |
| 18.36.56 | 3,0286 | -10,92% | 141 | 427,03 |
| 18.36.56 | 3,0214 | -11,14% | 624 | 1.885,35 |
| 18.36.56 | 3,0899 | -9,12% | 1.600 | 4.943,84 |
| 18.36.56 | 3,0867 | -9,21% | 2.500 | 7.716,75 |
| 18.36.56 | 3,055 | -10,15% | 1.500 | 4.582,50 |
| 18.36.56 | 3,0805 | -9,40% | 100 | 308,05 |
| 18.36.56 | 3,06 | -10,00% | 185 | 566,10 |
| 18.36.56 | 3,075 | -9,56% | 400 | 1.230,00 |
| 18.36.56 | 3,06 | -10,00% | 161 | 492,66 |
| 18.36.56 | 3,0601 | -10,00% | 263 | 804,81 |
| 18.36.56 | 3,06 | -10,00% | 695 | 2.126,70 |
| 18.36.56 | 3,03 | -10,88% | 100 | 303,00 |
| 18.36.56 | 3,04 | -10,59% | 776 | 2.359,04 |
| 18.36.56 | 3,05 | -10,29% | 141 | 430,05 |
| 18.36.56 | 3,07 | -9,71% | 124 | 380,68 |
| 18.36.56 | 3,05 | -10,29% | 1.482 | 4.520,10 |
| 18.36.56 | 3,0501 | -10,29% | 119 | 362,96 |
| 18.36.56 | 3,0502 | -10,29% | 114 | 347,72 |
| 18.36.56 | 3,05 | -10,29% | 501 | 1.528,05 |
| 18.36.56 | 3,06 | -10,00% | 6.500 | 19.890,00 |
| 18.36.56 | 3,051 | -10,26% | 198 | 604,10 |
| 18.36.56 | 3,09 | -9,12% | 243 | 750,87 |
| 18.36.56 | 3,07 | -9,71% | 1.000 | 3.070,00 |
| 18.36.55 | 3,0551 | -10,14% | 139 | 424,66 |
| 18.36.55 | 3,0519 | -10,24% | 134 | 408,95 |
| 18.36.55 | 3,09 | -9,12% | 159 | 491,31 |
| 18.36.55 | 3,07 | -9,71% | 159 | 488,13 |
| 18.36.55 | 3,055 | -10,15% | 389 | 1.188,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.55 | 3,07 | -9,71% | 700 | 2.149,00 |
| 18.36.55 | 3,093 | -9,03% | 100 | 309,30 |
| 18.36.55 | 3,05 | -10,29% | 100 | 305,00 |
| 18.36.55 | 3,09 | -9,12% | 2.000 | 6.180,00 |
| 18.36.55 | 3,0501 | -10,29% | 1.875 | 5.718,94 |
| 18.36.55 | 3,05 | -10,29% | 254 | 774,70 |
| 18.36.55 | 3,0501 | -10,29% | 232 | 707,62 |
| 18.36.55 | 3,0562 | -10,11% | 434 | 1.326,39 |
| 18.36.55 | 3,0999 | -8,83% | 2.500 | 7.749,75 |
| 18.36.55 | 3,06 | -10,00% | 129 | 394,74 |
| 18.36.55 | 3,075 | -9,56% | 3.000 | 9.225,00 |
| 18.36.55 | 3,0569 | -10,09% | 100 | 305,69 |
| 18.36.55 | 3,075 | -9,56% | 300 | 922,50 |
| 18.36.55 | 3,05 | -10,29% | 127 | 387,35 |
| 18.36.55 | 3,0519 | -10,24% | 330 | 1.007,13 |
| 18.36.55 | 3,0506 | -10,28% | 800 | 2.440,48 |
| 18.36.55 | 3,10 | -8,82% | 250 | 775,00 |
| 18.36.55 | 3,05 | -10,29% | 150 | 457,50 |
| 18.36.55 | 3,06 | -10,00% | 200 | 612,00 |
| 18.36.55 | 3,10 | -8,82% | 1.964 | 6.088,40 |
| 18.36.55 | 3,12 | -8,24% | 551 | 1.719,12 |
| 18.36.55 | 3,13 | -7,94% | 921 | 2.882,73 |
| 18.36.54 | 3,1395 | -7,66% | 1.000 | 3.139,50 |
| 18.36.54 | 3,131 | -7,91% | 2.000 | 6.262,00 |
| 18.36.54 | 3,139 | -7,68% | 500 | 1.569,50 |
| 18.36.54 | 3,1499 | -7,36% | 108 | 340,19 |
| 18.36.54 | 3,135 | -7,79% | 108 | 338,58 |
| 18.36.54 | 3,13 | -7,94% | 875 | 2.738,75 |
| 18.36.54 | 3,14 | -7,65% | 112 | 351,68 |
| 18.36.54 | 3,1409 | -7,62% | 1.712 | 5.377,22 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.54 | 3,15 | -7,35% | 244 | 768,60 |
| 18.36.53 | 3,145 | -7,50% | 1.100 | 3.459,50 |
| 18.36.53 | 3,14 | -7,65% | 343 | 1.077,02 |
| 18.36.53 | 3,15 | -7,35% | 2.409 | 7.588,35 |
| 18.36.53 | 3,14 | -7,65% | 27.284 | 85.671,76 |
| 18.26.53 | 3,37 | -0,88% | 24.587 | 82.858,19 |
| 18.26.38 | 3,40 | INV. | 832 | 2.828,80 |
| 18.26.38 | 3,42 | +0,59% | 250 | 855,00 |
| 18.26.38 | 3,50 | +2,94% | 2.395 | 8.382,50 |
| 18.26.38 | 3,501 | +2,97% | 300 | 1.050,30 |
(*) I dati sono limitati agli ultimi 100 contratti.
```