Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

1,155
+3,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.331,155+3,12%100
18.15.481,1599+3,56%100
18.15.371,155+3,12%200
18.15.051,15+2,68%200
18.15.051,155+3,12%1.100
18.14.591,15+2,68%600
18.14.411,148+2,50%500
18.13.351,15+2,68%300
17.45.101,16+3,57%100
17.45.101,15+2,68%1.278
17.45.001,1498+2,66%1.000
17.37.461,15+2,68%100
17.33.591,135+1,34%599
17.33.371,14+1,79%100
17.33.371,135+1,34%100
17.31.221,13+0,89%149
17.31.061,14+1,79%388
17.31.061,15+2,68%999
17.30.531,1505+2,72%500
17.28.291,15+2,68%100
17.28.291,1501+2,69%1.100
17.28.291,155+3,12%294
17.22.581,155+3,12%100
17.22.581,16+3,57%1.006
17.17.351,155+3,12%124
17.14.091,1595+3,53%335
17.14.071,155+3,12%1.282
17.08.111,159+3,48%100
17.01.411,16+3,57%600
17.01.031,155+3,12%300
OraValoreVar.%Volume
17.01.031,16+3,57%3.346
17.01.031,155+3,12%1.727
17.01.031,16+3,57%200
17.01.031,155+3,12%600
17.01.031,16+3,57%100
17.01.031,155+3,12%100
17.01.031,16+3,57%4.254
16.53.391,1605+3,62%261
16.51.221,1699+4,46%400
16.51.121,165+4,02%100
16.50.531,1667+4,17%100
16.50.471,1643+3,96%402
16.50.011,16+3,57%555
16.47.041,165+4,02%100
16.43.181,1702+4,48%400
16.43.181,17+4,46%1.007
16.41.181,175+4,91%100
16.38.451,1705+4,51%100
16.35.501,175+4,91%300
16.35.441,1708+4,54%1.155
16.33.421,1705+4,51%378
16.32.281,18+5,36%100
16.31.181,175+4,91%409
16.29.281,1705+4,51%100
16.24.241,1701+4,47%706
16.22.391,18+5,36%500
16.22.381,17+4,46%4.422
16.19.001,16+3,57%469
16.19.001,165+4,02%100
16.19.001,16+3,57%422
OraValoreVar.%Volume
16.19.001,165+4,02%127
16.14.551,1605+3,62%300
16.14.511,165+4,02%100
16.13.371,17+4,46%100
16.12.081,165+4,02%300
16.11.431,1695+4,42%500
16.10.261,17+4,46%400
16.10.111,18+5,36%10.000
16.10.111,179+5,27%100
16.07.111,1795+5,31%560
16.05.311,18+5,36%100
16.03.531,1608+3,64%1.923
16.01.521,162+3,75%270
16.00.121,1701+4,47%225
15.58.351,1603+3,60%200
15.58.351,16+3,57%200
15.58.051,165+4,02%1.181
15.57.351,1702+4,48%1.154
15.57.351,175+4,91%1.100
15.57.351,18+5,36%100
15.57.351,175+4,91%1.100
15.57.351,17+4,46%200
15.57.231,1795+5,31%150
15.56.311,1605+3,62%450
15.49.311,165+4,02%251
15.48.571,17+4,46%500
15.47.141,1799+5,35%400
15.47.141,18+5,36%400
15.47.141,1752+4,93%100
15.44.031,1799+5,35%101
OraValoreVar.%Volume
15.41.111,165+4,02%600
15.41.111,17+4,46%400
15.41.111,17+4,46%2.415
15.40.121,1661+4,12%428
15.39.471,165+4,02%428
15.38.521,16+3,57%700
15.38.521,1699+4,46%1.000
15.38.521,17+4,46%1.000
15.38.521,17+4,46%100
15.38.441,16+3,57%743

(*) I dati sono limitati agli ultimi 100 contratti.

```