Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

0,288
+1,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.56,2877+0,42%2.030
21.55.04,2864-0,03%200
21.51.52,2864-0,03%200
21.44.19,2877+0,42%100
21.29.34,2857-0,28%2.000
21.19.50,2868+0,10%1.463
21.18.09,2858-0,24%1.419
21.18.02,2857-0,28%100
21.18.02,2854-0,38%3.100
21.05.21,2852-0,45%2.200
21.05.21,2853-0,42%811
21.03.17,2852-0,45%900
21.03.17,2851-0,49%1.600
21.03.17,2852-0,45%1.600
21.03.17,2851-0,49%450
21.03.17,2851-0,49%900
20.53.47,2852-0,45%1.700
20.49.52,2851-0,49%135
20.49.52,2852-0,45%200
20.38.32,2851-0,49%100
20.34.38,2848-0,59%861
20.16.22,2852-0,45%500
20.16.22,2847-0,63%300
20.16.22,2852-0,45%300
20.16.22,2847-0,63%200
20.16.22,2852-0,45%200
20.16.22,2847-0,63%500
20.05.49,2847-0,63%600
20.05.49,2852-0,45%600
20.05.49,2847-0,63%200
OraValoreVar.%Volume
20.05.49,2852-0,45%200
20.05.49,2847-0,63%200
20.05.49,2852-0,45%200
19.43.12,2849-0,56%100
19.43.04,2849-0,56%2.300
19.43.04,2847-0,63%900
19.43.04,2849-0,56%900
19.43.04,2847-0,63%300
19.43.04,2848-0,59%100
19.43.04,2849-0,56%200
19.43.04,2847-0,63%2.300
19.36.24,2846-0,66%200
19.36.24,2849-0,56%200
19.36.24,2846-0,66%300
19.36.24,2847-0,63%100
19.36.24,2848-0,59%200
19.31.44,2851-0,49%400
19.31.43,2846-0,66%200
19.31.43,2852-0,45%100
19.31.43,2846-0,66%500
19.31.43,2852-0,45%200
19.31.43,2846-0,66%300
19.31.43,2847-0,63%100
19.31.43,2851-0,49%200
19.29.30,2846-0,66%6.400
19.29.30,2846-0,66%2.100
19.29.30,2837-0,98%2.100
19.19.51,2826-1,36%600
19.19.51,2837-0,98%600
19.19.51,2826-1,36%200
OraValoreVar.%Volume
19.19.51,2837-0,98%200
19.19.51,2826-1,36%200
19.19.51,2837-0,98%200
19.16.14,2834-1,08%100
18.54.34,2849-0,56%333
18.50.00,2849-0,56%200
18.50.00,2855-0,35%100
18.45.15,2879+0,49%1.797
18.37.30,288+0,52%1.108
18.32.49,2891+0,91%13.987
18.16.11,2892+0,94%100
18.04.03,2895+1,05%934
18.01.28,2894+1,01%100
18.01.28,2891+0,91%183
17.56.22,2895+1,05%5.991
17.56.22,2894+1,01%500
17.56.22,2895+1,05%900
17.56.22,2895+1,05%600
17.56.22,2894+1,01%223
17.56.22,2895+1,05%800
17.56.22,2894+1,01%186
17.56.22,2895+1,05%400
17.56.22,2894+1,01%400
17.54.40,2895+1,05%200
17.54.34,2894+1,01%999
17.43.50,2893+0,98%6.934
17.37.09,2892+0,94%2.222
17.33.21,2894+1,01%350
17.26.55,2891+0,91%14.190
17.26.52,2891+0,91%600
OraValoreVar.%Volume
17.26.52,2875+0,35%600
17.26.52,2891+0,91%1.300
17.26.52,2875+0,35%1.300
17.26.52,2891+0,91%150
17.26.52,2874+0,31%5.949
17.26.51,2856-0,31%700
17.26.51,2865INV.2.300
17.26.17,2855-0,35%410
17.26.17,2855-0,35%800
17.26.17,2846-0,66%800

(*) I dati sono limitati agli ultimi 100 contratti.

```