Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

1,275
-25,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.321,28-25,58%311
21.59.321,275-25,87%238
21.59.321,275-25,87%100
21.59.021,28-25,58%875
21.59.021,281-25,52%320
21.59.021,27-26,16%4.151
21.58.051,29-25,00%795
21.57.501,285-25,29%200
21.57.231,2701-26,16%2.500
21.57.211,3001-24,41%150
21.57.211,27-26,16%800
21.57.211,30-24,42%2.050
21.57.131,31-23,84%386
21.57.101,305-24,13%200
21.56.571,31-23,84%2.594
21.56.401,30-24,42%3.827
21.56.301,29-25,00%100
21.56.301,285-25,29%100
21.56.011,2801-25,58%2.100
21.55.181,285-25,29%100
21.55.151,28-25,58%200
21.54.251,29-25,00%100
21.53.111,28-25,58%500
21.52.461,27-26,16%100
21.52.021,275-25,87%500
21.51.561,2701-26,16%119
21.51.461,28-25,58%100
21.51.041,30-24,42%500
21.50.001,29-25,00%1.000
21.49.281,30-24,42%397
OraValoreVar.%Volume
21.49.131,29-25,00%1.250
21.49.091,2899-25,01%400
21.49.091,29-25,00%100
21.48.401,2889-25,06%100
21.46.301,29-25,00%116
21.46.121,28-25,58%402
21.45.201,29-25,00%200
21.44.571,285-25,29%1.000
21.44.351,2801-25,58%500
21.44.161,285-25,29%194
21.43.181,29-25,00%1.300
21.41.271,2801-25,58%150
21.41.201,2899-25,01%500
21.40.581,2811-25,52%150
21.40.191,2881-25,11%130
21.37.311,28-25,58%100
21.37.031,275-25,87%149
21.36.381,2858-25,24%200
21.35.031,26-26,74%300
21.34.491,25-27,33%418
21.33.101,24-27,91%1.183
21.32.501,2592-26,79%160
21.32.441,24-27,91%139
21.31.441,245-27,62%200
21.31.441,27-26,16%994
21.30.561,2797-25,60%1.399
21.29.211,28-25,58%10.239
21.27.381,29-25,00%156
21.23.031,285-25,29%125
21.19.501,2932-24,81%1.153
OraValoreVar.%Volume
21.19.181,285-25,29%100
21.19.181,30-24,42%6.169
21.19.051,2968-24,60%1.700
21.19.051,29-25,00%1.714
21.18.451,30-24,42%1.085
21.18.371,2999-24,42%2.430
21.18.371,30-24,42%3.084
21.18.311,2999-24,42%500
21.18.111,29-25,00%1.000
21.18.091,2897-25,02%500
21.17.321,2891-25,05%500
21.17.171,2801-25,58%300
21.17.171,28-25,58%500
21.17.061,2799-25,59%443
21.16.411,2705-26,13%123
21.16.171,2711-26,10%500
21.15.561,27-26,16%1.866
21.15.561,269-26,22%2.740
21.15.521,2699-26,17%500
21.15.431,2601-26,74%100
21.14.481,2698-26,17%500
21.14.081,27-26,16%294
21.12.171,2598-26,76%900
21.12.171,26-26,74%400
21.11.221,2589-26,81%1.000
21.10.081,25-27,33%100
21.09.531,26-26,74%194
21.09.521,25-27,33%166
21.09.431,26-26,74%1.000
21.09.361,25-27,33%297
OraValoreVar.%Volume
21.09.111,2401-27,90%920
21.07.531,24-27,91%328
21.05.231,2303-28,47%125
21.03.341,24-27,91%400
21.01.081,255-27,03%500
21.00.511,25-27,33%200
20.58.481,26-26,74%300
20.58.011,27-26,16%237
20.57.391,265-26,45%150
20.57.211,27-26,16%199

(*) I dati sono limitati agli ultimi 100 contratti.

```