Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

1,08
-12,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,08INV.3.248
20.59.491,07-0,93%556
20.59.311,06-1,85%537
20.59.081,07-0,93%544
20.58.541,065-1,39%100
20.58.541,07-0,93%202
20.58.531,065-1,39%100
20.58.531,07-0,93%606
20.58.321,065-1,39%600
20.58.301,0798-0,02%184
20.57.191,07-0,93%100
20.57.151,06-1,85%115
20.55.271,08INV.400
20.55.161,0601-1,84%146
20.54.191,06-1,85%500
20.54.191,061-1,76%495
20.54.101,07-0,93%900
20.51.591,075-0,46%270
20.41.501,08INV.1.641
20.41.471,07-0,93%1.189
20.41.471,071-0,83%373
20.41.471,07-0,93%600
20.41.151,075-0,46%380
20.41.141,0795-0,05%3.000
20.41.091,075-0,46%982
20.40.391,08INV.766
20.40.391,0799-0,01%200
20.40.201,08INV.100
20.40.201,0775-0,23%100
20.40.201,0782-0,17%100
OraValoreVar.%Volume
20.39.361,075-0,46%100
20.39.361,08INV.583
20.34.051,08INV.400
20.33.101,09+0,93%1.100
20.32.301,08INV.1.300
20.32.261,0899+0,92%1.000
20.26.071,08INV.2.200
20.18.551,09+0,93%1.200
20.18.531,08INV.100
20.14.401,09+0,93%519
20.14.351,10+1,85%100
20.14.351,095+1,39%1.000
20.14.351,095+1,39%100
20.11.141,10+1,85%200
20.10.371,1098+2,76%130
20.10.061,10+1,85%400
20.09.011,095+1,39%300
20.09.011,08INV.513
20.06.451,11+2,78%100
20.06.001,10+1,85%200
20.04.481,082+0,19%100
20.04.391,1196+3,67%100
20.03.451,10+1,85%300
20.02.231,105+2,31%200
19.57.561,09+0,93%200
19.57.271,105+2,31%400
19.56.151,09+0,93%388
19.55.001,08INV.100
19.54.511,095+1,39%200
19.51.461,12+3,70%500
OraValoreVar.%Volume
19.51.291,095+1,39%100
19.47.211,1185+3,56%4.500
19.46.591,09+0,93%100
19.43.481,07-0,93%100
19.41.481,09+0,93%400
19.41.351,095+1,39%200
19.41.261,07-0,93%1.820
19.39.111,095+1,39%200
19.38.441,10+1,85%100
19.34.571,095+1,39%200
19.31.131,071-0,83%1.063
19.31.131,07-0,93%800
19.30.371,08INV.226
19.30.371,081+0,09%102
19.30.371,08INV.200
19.30.191,10+1,85%100
19.29.081,09+0,93%200
19.27.041,11+2,78%300
19.27.011,09+0,93%500
19.27.011,08INV.785
19.24.411,081+0,09%173
19.24.411,09+0,93%200
19.15.411,095+1,39%100
19.15.351,1068+2,48%100
19.15.291,095+1,39%300
19.15.201,09+0,93%700
19.09.161,08INV.301
19.08.451,08INV.700
19.08.451,0801+0,01%200
19.05.321,09+0,93%500
OraValoreVar.%Volume
18.55.031,08INV.3.642
18.54.261,09+0,93%200
18.51.241,1098+2,76%179
18.39.151,117+3,43%363
18.32.361,095+1,39%100
18.32.361,10+1,85%100
18.32.361,10+1,85%200
18.31.501,09+0,93%329
18.30.481,0814+0,13%337
18.28.591,09+0,93%381

(*) I dati sono limitati agli ultimi 100 contratti.

```