Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yy Group

ISIN: VGG9888Q1037 - Mercato: NASDAQ - National

0,19
-0,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1896INV.2.680
21.59.51,1974+4,11%120
21.58.56,1931+1,85%203
21.52.10,1932+1,90%620
21.51.40,1944+2,53%746
21.51.40,1937+2,16%100
21.51.40,1944+2,53%293
21.51.40,1942+2,43%3.953
21.51.40,1944+2,53%257
21.51.40,1937+2,16%100
21.51.40,1944+2,53%1.800
21.51.40,1941+2,37%100
21.50.21,1931+1,85%100
21.50.21,193+1,79%1.811
21.46.35,1937+2,16%100
21.43.02,194+2,32%100
21.43.02,195+2,85%500
21.43.02,194+2,32%300
21.43.02,1943+2,48%1.100
21.40.54,1923+1,42%200
21.40.54,192+1,27%542
21.39.42,1896INV.220
21.16.57,1913+0,90%2.080
20.59.34,1972+4,01%100
20.58.41,193+1,79%1.400
20.58.41,1937+2,16%846
20.54.29,1901+0,26%1.096
20.54.29,19+0,21%9.732
20.51.00,1897+0,05%100
20.51.00,1899+0,16%10.400
OraValoreVar.%Volume
20.51.00,1896INV.100
20.51.00,1899+0,16%1.600
20.51.00,19+0,21%1.929
20.37.28,1895-0,05%591
20.33.40,1896INV.6.200
20.32.15,1894-0,11%300
20.28.27,1896INV.100
20.22.24,1899+0,16%1.056
20.21.18,19+0,21%1.971
20.21.18,19+0,21%100
20.21.18,19+0,21%1.500
20.21.18,1901+0,26%100
20.21.18,19+0,21%1.929
20.21.18,1894-0,11%6.800
20.21.18,1901+0,26%100
20.18.38,1893-0,16%2.200
20.18.37,1894-0,11%100
20.13.20,1897+0,05%220
20.10.19,1898+0,11%100
20.09.24,1897+0,05%2.400
19.51.11,1896INV.2.500
19.51.00,1896INV.200
19.51.00,1894-0,11%5.100
19.51.00,1896INV.100
19.50.57,1896INV.200
19.49.40,1894-0,11%200
19.44.15,1899+0,16%350
19.09.43,19+0,21%470
18.59.53,1897+0,05%100
18.59.36,1899+0,16%2.100
OraValoreVar.%Volume
18.59.34,1894-0,11%100
18.59.34,1895-0,05%100
18.58.39,1894-0,11%183
18.55.45,1897+0,05%279
18.55.45,1893-0,16%100
18.50.13,1893-0,16%100
18.46.48,1894-0,11%100
18.45.48,19+0,21%5.468
18.35.17,19+0,21%400
18.35.17,1896INV.200
18.35.17,1896INV.100
18.35.10,19+0,21%597
18.35.10,1901+0,26%1.800
18.33.08,1902+0,32%100
18.33.08,1901+0,26%100
18.31.00,1914+0,95%2.590
18.11.11,1916+1,05%3.157
18.09.45,19+0,21%2.000
18.03.14,19+0,21%7.089
18.03.14,1904+0,42%200
18.03.13,1898+0,11%2.181
17.59.20,1893-0,16%100
17.59.20,1894-0,11%200
17.59.20,1894-0,11%1.000
17.58.24,1893-0,16%200
17.56.08,1896INV.10.000
17.56.04,1895-0,05%100
17.50.52,1892-0,21%2.300
17.49.09,1891-0,26%500
17.49.02,1892-0,21%400
OraValoreVar.%Volume
17.47.56,1908+0,63%200
17.47.56,1901+0,26%20.000
17.47.03,1908+0,63%100
17.44.12,1913+0,90%2.000
17.31.45,189-0,32%100
17.31.45,1897+0,05%200
17.31.45,19+0,21%8.070
17.31.32,1885-0,58%200
17.31.32,189-0,32%5.000
17.31.32,189-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```